Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1712 EUR
+10,17 %
+0,0158
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1708EUR | 06.02. | 71 | 12,13 |
| L&S | 0,1710EUR | 06.02. | ||
| Quotrix | 0,1742EUR | 06.02. | ||
| Stuttgart | 0,1712EUR | 06.02. | ||
| Düsseldorf | 0,1702EUR | 06.02. | ||
| Frankfurt | 0,1666EUR | 06.02. | ||
| Hamburg | 0,1702EUR | 06.02. | ||
| Hannover | 0,1700EUR | 06.02. | ||
| München | 0,1702EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +15,36 | +18,23 | +21,25 | +6,80 | -7,46 |
| Volatilität [%] | 113,26 | 67,31 | 36,87 | 37,95 | 44,17 | 56,91 |
| Sharpe-Ratio | 1,809 | 2,711 | 1,031 | 0,6460 | 0,2255 | 0,2229 |
| Hoch | 0,1712 | 0,1712 | 0,1712 | 0,1712 | 0,1772 | 0,2384 |
| Tief | 0,1552 | 0,1450 | 0,1350 | 0,1200 | 0,1092 | 0,1092 |
| Hist. Kurs | 0,1660 | 0,1484 | 0,1448 | 0,1412 | 0,1603 | 0,1850 |
| ∅-Preis | 0,1653 | 0,1586 | 0,1472 | 0,1425 | 0,1358 | 0,1534 |
| ∅-Volumen | 1,10 Tsd. | 355,51 | 224,92 | 183,96 | 183,88 | 468,68 |
| Max. Verlust [%] | -9,123 | -9,123 | -13,24 | -19,68 | -37,38 | -54,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 106 | 741 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 135 | 153 | 1.068 | 1.613 |
Quotes
- Geld (06.02.)0,1710
- Brief (06.02.)0,1818
- Spread (in %)0,0108 (6,32 %)
- Geld Stk.95.040
- Brief Stk.34.388
Kursdaten
- Eröffnungskurs0,1694
- Tageshoch0,1712
- Tagestief0,1672
- Kurs (06.02.2026)0,1712
Kursdaten Vortag
- Vortag-Eröffnung0,1674
- Vortag-Hoch0,1678
- Vortag-Tief0,1552
- Vortag-Schlusskurs0,1554
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}