Sinopec Shanghai Petrochemical Aktie - Aktienkurs - CNE1000004C8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1291EUR	21:46	15.000	1.936,50
L&S	0,1270EUR	21:59
Quotrix	0,1286EUR	07:27
Düsseldorf	0,1286EUR	19:30
Frankfurt	0,1227EUR	08:04
Hamburg	0,1287EUR	17:25
Hannover	0,1287EUR	17:25
München	0,1263EUR	08:19
Tradegate	0,1259EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+6,69	-1,97	-12,65	+11,97	-36,40
Volatilität [%]	16,00	19,60	45,84	45,63	40,75	54,53
Sharpe-Ratio	-15,73	1,285	-0,0830	-0,2048	0,2118	0,0577
Hoch	0,1298	0,1298	0,1490	0,1822	0,1822	0,2218
Tief	0,1235	0,1210	0,1127	0,1127	0,1092	0,1092
Hist. Kurs	0,1286	0,1210	0,1317	0,1478	0,1153	0,2030
∅-Preis	0,1254	0,1232	0,1255	0,1375	0,1336	0,1443
∅-Volumen	372,00	104,25	266,22	381,03	195,57	441,85
Max. Verlust [%]	-3,888	-4,186	-21,79	-37,80	-37,80	-50,68
Max. Verlustperiode (Handelstage)	4	7	116	162	329	1.245
Max. Verlustperiode (Kalendertage)	6	11	162	231	478	1.789

Quotes

Geld (22:00)0,1292
Brief (22:00)0,1362
Spread (in %)0,0070 (5,42 %)
Geld Stk.49.923
Brief Stk.47.279

Kursdaten

Eröffnungskurs0,1245
Tageshoch0,1291
Tagestief0,1244
Kurs (21:46)0,1291
Umsatz EUR1.936,50
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung0,1238
Vortag-Hoch0,1247
Vortag-Tief0,1235
Vortag-Schlusskurs0,1236

Stammdaten

WertpapiertypAktie
ISINCNE1000004C8
WKNA0M4Y5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}