Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1274 EUR
+1,27 %
+0,0016
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,1260EUR | 19:02 | 500 | 63,00 |
| Quotrix | 0,1310EUR | 07:27 | ||
| Stuttgart | 0,1274EUR | 12:08 | ||
| Düsseldorf | 0,1268EUR | 08:10 | ||
| Hamburg | 0,1266EUR | 17:25 | ||
| Hannover | 0,1266EUR | 17:25 | ||
| München | 0,1338EUR | 08:04 | ||
| Berlin | 0,1252EUR | 08:04 | ||
| Frankfurt | 0,1270EUR | 08:02 | ||
| Tradegate | 0,1316EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -11,65 | -7,14 | +2,08 | -25,10 | -48,21 |
| Volatilität [%] | 32,99 | 59,32 | 36,19 | 39,80 | 59,76 | 61,64 |
| Sharpe-Ratio | -10,04 | -2,756 | -0,3767 | 0,1691 | 0,1006 | 0,0622 |
| Hoch | 0,1326 | 0,1442 | 0,1500 | 0,1618 | 0,1900 | 0,2460 |
| Tief | 0,1258 | 0,1200 | 0,1200 | 0,1092 | 0,1092 | 0,1092 |
| Hist. Kurs | 0,1326 | 0,1442 | 0,1372 | 0,1248 | 0,1701 | 0,2460 |
| ∅-Preis | 0,1284 | 0,1317 | 0,1401 | 0,1330 | 0,1390 | 0,1601 |
| ∅-Volumen | 79,53 | 45,32 | 282,42 | 561,77 | ||
| Max. Verlust [%] | -5,128 | -16,78 | -19,68 | -25,83 | -42,42 | -55,53 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 139 | 742 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 204 | 1.064 | 1.804 |
Quotes
- Geld (19:51)0,1270
- Brief (19:51)0,1346
- Spread (in %)0,0076 (5,98 %)
- Geld Stk.20.500
- Brief Stk.20.500
Kursdaten
- Eröffnungskurs0,1270
- Tageshoch0,1274
- Tagestief0,1270
- Kurs (12:08)0,1274
Kursdaten Vortag
- Vortag-Eröffnung0,1258
- Vortag-Hoch0,1258
- Vortag-Tief0,1258
- Vortag-Schlusskurs0,1258
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}