Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1301 EUR
+1,40 %
+0,0018
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1301EUR | 20:37 | 9.176 | 1.193,80 |
| L&S | 0,1210EUR | 21:59 | ||
| Quotrix | 0,1311EUR | 07:27 | ||
| Stuttgart | 0,1301EUR | 21:56 | ||
| Düsseldorf | 0,1261EUR | 19:30 | ||
| Frankfurt | 0,1255EUR | 08:06 | ||
| Hamburg | 0,1266EUR | 17:25 | ||
| Hannover | 0,1266EUR | 17:25 | ||
| München | 0,1356EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | -7,86 | -7,20 | -3,49 | -15,57 | -35,34 |
| Volatilität [%] | 134,83 | 67,26 | 54,84 | 44,48 | 44,39 | 56,54 |
| Sharpe-Ratio | 2,368 | -1,381 | -0,0977 | 0,0671 | 0,0408 | 0,0914 |
| Hoch | 0,1447 | 0,1450 | 0,1822 | 0,1822 | 0,1822 | 0,2384 |
| Tief | 0,1231 | 0,1180 | 0,1180 | 0,1180 | 0,1092 | 0,1092 |
| Hist. Kurs | 0,1231 | 0,1412 | 0,1402 | 0,1348 | 0,1541 | 0,2012 |
| ∅-Preis | 0,1327 | 0,1311 | 0,1468 | 0,1446 | 0,1346 | 0,1497 |
| ∅-Volumen | 36,24 | 487,96 | 601,12 | 389,03 | 193,23 | 489,12 |
| Max. Verlust [%] | -9,457 | -17,63 | -34,49 | -34,49 | -34,49 | -54,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 92 | 334 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 135 | 478 | 1.735 |
Quotes
- Geld (19:44)0,1269
- Brief (21:56)0,1350
- Spread (in %)0,0081 (6,38 %)
- Geld Stk.18.750
- Brief Stk.74.074
Kursdaten
- Eröffnungskurs0,1272
- Tageshoch0,1301
- Tagestief0,1264
- Kurs (21:56)0,1301
Kursdaten Vortag
- Vortag-Eröffnung0,1272
- Vortag-Hoch0,1293
- Vortag-Tief0,1264
- Vortag-Schlusskurs0,1283
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}