Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1392 EUR
0 %
0
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1360EUR | 14:16 | ||
| Quotrix | 0,1458EUR | 07:27 | ||
| Stuttgart | 0,1392EUR | 07:33 | ||
| Berlin | 0,1404EUR | 08:03 | ||
| Düsseldorf | 0,1396EUR | 08:10 | ||
| Frankfurt | 0,1404EUR | 08:09 | ||
| Hamburg | 0,1392EUR | 08:01 | ||
| Hannover | 0,1392EUR | 08:01 | ||
| München | 0,1508EUR | 08:02 | ||
| Tradegate | 0,1430EUR | 02.09. | 26.688 | 3.816,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -4,53 | -3,73 | +19,38 | -11,34 | -16,55 |
| Volatilität [%] | 33,15 | 30,05 | 39,49 | 41,10 | 58,12 | 60,03 |
| Sharpe-Ratio | -15,53 | -1,686 | -0,0455 | 0,5896 | 0,1883 | 0,2079 |
| Hoch | 0,1510 | 0,1556 | 0,1556 | 0,1618 | 0,1812 | 0,2384 |
| Tief | 0,1392 | 0,1392 | 0,1200 | 0,1092 | 0,1092 | 0,1092 |
| Hist. Kurs | 0,1510 | 0,1458 | 0,1446 | 0,1166 | 0,1570 | 0,1668 |
| ∅-Preis | 0,1442 | 0,1464 | 0,1381 | 0,1374 | 0,1359 | 0,1552 |
| ∅-Volumen | 113,16 | 100,28 | 244,95 | 520,00 | ||
| Max. Verlust [%] | -7,815 | -10,54 | -18,37 | -25,83 | -39,62 | -54,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 90 | 228 | 661 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 131 | 330 | 951 | 1.456 |
Quotes
- Geld (07:28)0,1392
- Brief (14:09)0,1512
- Spread (in %)0,0120 (8,62 %)
- Geld Stk.20.500
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs0,1392
- Tageshoch0,1392
- Tagestief0,1392
- Kurs (07:33)0,1392
Kursdaten Vortag
- Vortag-Eröffnung0,1432
- Vortag-Hoch0,1432
- Vortag-Tief0,1392
- Vortag-Schlusskurs0,1392
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}