Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1368 EUR
+1,03 %
+0,0014
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1318EUR | 08:00 | 208 | 27,41 |
| L&S | 0,1300EUR | 17:29 | ||
| Quotrix | 0,1408EUR | 07:27 | ||
| Stuttgart | 0,1368EUR | 07:33 | ||
| Berlin | 0,1352EUR | 08:01 | ||
| Düsseldorf | 0,1346EUR | 08:10 | ||
| Frankfurt | 0,1352EUR | 08:03 | ||
| Hamburg | 0,1302EUR | 17:25 | ||
| Hannover | 0,1302EUR | 17:25 | ||
| München | 0,1376EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +1,48 | -1,30 | +6,88 | -12,42 | -39,47 |
| Volatilität [%] | 34,80 | 49,82 | 36,77 | 40,46 | 58,88 | 61,04 |
| Sharpe-Ratio | 0,8704 | 0,3039 | -0,0006 | 0,2924 | 0,1809 | 0,1079 |
| Hoch | 0,1390 | 0,1390 | 0,1494 | 0,1618 | 0,1812 | 0,2384 |
| Tief | 0,1348 | 0,1248 | 0,1200 | 0,1092 | 0,1092 | 0,1092 |
| Hist. Kurs | 0,1348 | 0,1348 | 0,1386 | 0,1280 | 0,1562 | 0,2260 |
| ∅-Preis | 0,1365 | 0,1321 | 0,1372 | 0,1336 | 0,1365 | 0,1566 |
| ∅-Volumen | 85,36 | 137,03 | 89,13 | 277,10 | 537,51 | |
| Max. Verlust [%] | -2,734 | -8,235 | -19,68 | -25,83 | -39,62 | -54,11 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 188 | 621 | 976 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 132 | 274 | 895 | 1.400 |
Quotes
- Geld (19:16)0,1312
- Brief (19:34)0,1466
- Spread (in %)0,0154 (11,74 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs0,1368
- Tageshoch0,1368
- Tagestief0,1368
- Kurs (07:33)0,1368
Kursdaten Vortag
- Vortag-Eröffnung0,1354
- Vortag-Hoch0,1354
- Vortag-Tief0,1354
- Vortag-Schlusskurs0,1354
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}