Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1702 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1708EUR | 06.02. | 71 | 12,13 |
| L&S | 0,1710EUR | 06.02. | ||
| Quotrix | 0,1742EUR | 06.02. | ||
| Stuttgart | 0,1712EUR | 06.02. | ||
| Düsseldorf | 0,1702EUR | 06.02. | ||
| Frankfurt | 0,1666EUR | 06.02. | ||
| Hamburg | 0,1702EUR | 06.02. | ||
| Hannover | 0,1700EUR | 06.02. | ||
| München | 0,1702EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +14,69 | +12,57 | +18,52 | +6,04 | -11,31 |
| Volatilität [%] | 12,57 | 25,98 | 12,65 | 13,67 | 23,06 | 22,05 |
| Sharpe-Ratio | 6,942 | 5,905 | 1,729 | 1,166 | 0,1147 | -0,0950 |
| Hoch | 0,1702 | 0,1702 | 0,1702 | 0,1702 | 0,1702 | 0,2242 |
| Tief | 0,1672 | 0,1484 | 0,1480 | 0,1338 | 0,1012 | 0,1012 |
| Hist. Kurs | 0,1672 | 0,1484 | 0,1512 | 0,1436 | 0,1605 | 0,1919 |
| ∅-Preis | 0,1687 | 0,1621 | 0,1522 | 0,1468 | 0,1416 | 0,1589 |
| ∅-Volumen | 20,39 | 15,09 | ||||
| Max. Verlust [%] | -4,269 | -9,960 | -38,81 | -54,86 | ||
| Max. Verlustperiode (Handelstage) | 90 | 90 | 682 | 1.118 | ||
| Max. Verlustperiode (Kalendertage) | 133 | 133 | 981 | 1.603 |
Quotes
- Geld (06.02.)0,1710
- Brief (06.02.)0,1822
- Spread (in %)0,0112 (6,55 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1702
- Tageshoch0,1702
- Tagestief0,1702
- Kurs (06.02.2026)0,1702
Kursdaten Vortag
- Vortag-Eröffnung0,1702
- Vortag-Hoch0,1702
- Vortag-Tief0,1702
- Vortag-Schlusskurs0,1702
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}