Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1430 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1480EUR | 08:55 | 1.553 | 229,84 |
| L&S | 0,1370EUR | 09:12 | ||
| Quotrix | 0,1432EUR | 07:27 | ||
| Stuttgart | 0,1402EUR | 11:01 | ||
| Düsseldorf | 0,1372EUR | 09:30 | ||
| Hamburg | 0,1402EUR | 08:01 | ||
| Hannover | 0,1402EUR | 08:01 | ||
| München | 0,1430EUR | 26.03. | ||
| Tradegate | 0,1434EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -17,91 | -3,38 | -3,77 | -13,54 | -29,21 |
| Volatilität [%] | 41,99 | 40,24 | 20,80 | 17,99 | 24,02 | 22,62 |
| Sharpe-Ratio | -7,986 | -6,312 | -0,3244 | -0,2351 | -0,1740 | -0,2919 |
| Hoch | 0,1508 | 0,1854 | 0,1854 | 0,1854 | 0,1854 | 0,2242 |
| Tief | 0,1430 | 0,1430 | 0,1430 | 0,1338 | 0,1012 | 0,1012 |
| Hist. Kurs | 0,1508 | 0,1742 | 0,1480 | 0,1486 | 0,1654 | 0,2020 |
| ∅-Preis | 0,1446 | 0,1636 | 0,1567 | 0,1492 | 0,1419 | 0,1580 |
| ∅-Volumen | 5,099 | 0,8158 | 0,4030 | 20,53 | 15,18 | |
| Max. Verlust [%] | -5,172 | -22,87 | -22,87 | -22,87 | -38,81 | -54,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 17 | 90 | 682 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 24 | 133 | 981 | 1.651 |
Quotes
- Geld (09:00)0,1378
- Brief (09:00)0,1490
- Spread (in %)0,0112 (8,13 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1430
- Tageshoch0,1430
- Tagestief0,1430
- Kurs (26.03.2026)0,1430
Kursdaten Vortag
- Vortag-Eröffnung0,1430
- Vortag-Hoch0,1430
- Vortag-Tief0,1430
- Vortag-Schlusskurs0,1430
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}