Sinopec Shanghai Petrochemical Aktie - Aktienkurs - CNE1000004C8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,1291EUR	21:46	15.000	1.936,50
L&S	0,1270EUR	21:59
Quotrix	0,1286EUR	07:27
Düsseldorf	0,1286EUR	19:30
Frankfurt	0,1227EUR	08:04
Hamburg	0,1287EUR	17:25
Hannover	0,1287EUR	17:25
München	0,1263EUR	08:19
Tradegate	0,1259EUR	22:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-3,09	+3,63	-4,74	-15,06	-69,65
Volatilität [%]	40,15	35,93	45,43	45,22	88,12
Sharpe-Ratio	-6,044	1,039	-0,0585	-0,1941	-0,5895
Hoch	0,1327	0,1354	0,1500	0,1906	0,4237
Tief	0,1276	0,1220	0,1163	0,1163	0,1163
Hist. Kurs	0,1327	0,1241	0,1350	0,1514	0,4237
∅-Preis	0,1293	0,1262	0,1287	0,1413	0,1430
∅-Volumen		297,77	199,85	270,04	212,95
Max. Verlust [%]	-3,843	-5,761	-21,47	-37,47	-72,55
Max. Verlustperiode (Handelstage)	4	7	116	162	457
Max. Verlustperiode (Kalendertage)	6	11	162	231	2.736

Quotes

Geld (21:59)0,1270
Brief (21:59)0,1380
Spread (in %)0,0110 (8,66 %)
Geld Stk.145.326
Brief Stk.145.326

Kursdaten

Eröffnungskurs0,1286
Tageshoch0,1286
Tagestief0,1286
Kurs (07:27)0,1286

Kursdaten Vortag

Vortag-Eröffnung0,1276
Vortag-Hoch0,1276
Vortag-Tief0,1276
Vortag-Schlusskurs0,1276

Stammdaten

WertpapiertypAktie
ISINCNE1000004C8
WKNA0M4Y5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}