Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1432 EUR
+3,02 %
+0,0042
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1480EUR | 08:55 | 1.553 | 229,84 |
| L&S | 0,1370EUR | 09:12 | ||
| Quotrix | 0,1432EUR | 07:27 | ||
| Stuttgart | 0,1402EUR | 11:01 | ||
| Düsseldorf | 0,1372EUR | 09:30 | ||
| Hamburg | 0,1402EUR | 08:01 | ||
| Hannover | 0,1402EUR | 08:01 | ||
| München | 0,1430EUR | 26.03. | ||
| Tradegate | 0,1434EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -17,03 | -1,78 | -4,02 | -66,20 | |
| Volatilität [%] | 53,56 | 57,45 | 42,62 | 38,91 | 102,07 | |
| Sharpe-Ratio | -5,203 | -4,777 | -0,0609 | -0,0388 | -0,7368 | |
| Hoch | 0,1454 | 0,1906 | 0,1906 | 0,1906 | 0,4237 | |
| Tief | 0,1370 | 0,1370 | 0,1360 | 0,1282 | 0,1282 | |
| Hist. Kurs | 0,1454 | 0,1726 | 0,1458 | 0,1492 | 0,4237 | |
| ∅-Preis | 0,1402 | 0,1593 | 0,1558 | 0,1488 | 0,1492 | |
| ∅-Volumen | 1,853 | 3,036 | 315,49 | 247,00 | 219,32 | |
| Max. Verlust [%] | -5,777 | -26,34 | -26,34 | -26,34 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 59 | 92 | 312 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 90 | 135 | 2.528 |
Quotes
- Geld (10:58)0,1386
- Brief (10:58)0,1474
- Spread (in %)0,0088 (6,35 %)
- Geld Stk.27.200
- Brief Stk.27.200
Kursdaten
- Eröffnungskurs0,1432
- Tageshoch0,1432
- Tagestief0,1432
- Kurs (07:27)0,1432
Kursdaten Vortag
- Vortag-Eröffnung0,1390
- Vortag-Hoch0,1390
- Vortag-Tief0,1390
- Vortag-Schlusskurs0,1390
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}