Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1328 EUR
-6,68 %
-0,0095
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,1328EUR | 09:33 | 5.000 | 664,00 |
| L&S | 0,1320EUR | 10:00 | ||
| Stuttgart | 0,1336EUR | 10:50 | ||
| Düsseldorf | 0,1319EUR | 09:30 | ||
| Frankfurt | 0,1310EUR | 08:13 | ||
| Hamburg | 0,1327EUR | 08:03 | ||
| Hannover | 0,1327EUR | 08:03 | ||
| Tradegate | 0,1371EUR | 14.05. | 90 | 12,34 |
| München | 0,1385EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -3,77 | -10,51 | -5,95 | -68,66 | |
| Volatilität [%] | 53,89 | 61,60 | 48,70 | 41,45 | 98,52 | |
| Sharpe-Ratio | 0,2479 | 0,8891 | 0,0228 | 0,1778 | -0,6417 | |
| Hoch | 0,1481 | 0,1500 | 0,1906 | 0,1906 | 0,4237 | |
| Tief | 0,1328 | 0,1310 | 0,1310 | 0,1282 | 0,1282 | |
| Hist. Kurs | 0,1422 | 0,1380 | 0,1484 | 0,1412 | 0,4237 | |
| ∅-Preis | 0,1433 | 0,1390 | 0,1532 | 0,1491 | 0,1482 | |
| ∅-Volumen | 148,10 | 306,51 | 391,45 | 284,01 | 226,01 | |
| Max. Verlust [%] | -4,186 | -7,876 | -29,57 | -29,57 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 92 | 344 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 72 | 135 | 2.577 |
Quotes
- Geld (11:22)0,1328
- Brief (11:22)0,1424
- Spread (in %)0,0096 (7,23 %)
- Geld Stk.28.100
- Brief Stk.28.100
Kursdaten
- Eröffnungskurs0,1377
- Tageshoch0,1377
- Tagestief0,1328
- Kurs (09:33)0,1328
- Umsatz EUR664,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,1423
- Vortag-Hoch0,1423
- Vortag-Tief0,1423
- Vortag-Schlusskurs0,1423
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}