Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1458 EUR
+4,29 %
+0,0060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1360EUR | 14:16 | ||
| Quotrix | 0,1458EUR | 07:27 | ||
| Stuttgart | 0,1392EUR | 07:33 | ||
| Berlin | 0,1404EUR | 08:03 | ||
| Düsseldorf | 0,1396EUR | 08:10 | ||
| Frankfurt | 0,1404EUR | 08:09 | ||
| Hamburg | 0,1392EUR | 08:01 | ||
| Hannover | 0,1392EUR | 08:01 | ||
| München | 0,1508EUR | 08:02 | ||
| Tradegate | 0,1430EUR | 02.09. | 26.688 | 3.816,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -2,93 | -2,02 | -65,59 | -65,59 | |
| Volatilität [%] | 19,68 | 41,42 | 34,61 | 133,05 | 133,05 | |
| Sharpe-Ratio | -33,52 | -1,819 | -0,2432 | -1,141 | -1,141 | |
| Hoch | 0,1550 | 0,1588 | 0,1588 | 0,4237 | 0,4237 | |
| Tief | 0,1398 | 0,1398 | 0,1282 | 0,1282 | 0,1282 | |
| Hist. Kurs | 0,1550 | 0,1502 | 0,1488 | 0,4237 | 0,4237 | |
| ∅-Preis | 0,1465 | 0,1499 | 0,1423 | 0,1447 | 0,1447 | |
| ∅-Volumen | 13,98 | 9,787 | 55,45 | 70,48 | 70,48 | |
| Max. Verlust [%] | -9,806 | -11,96 | -16,32 | -69,74 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 87 | 170 | 170 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 2.323 | 2.323 |
Quotes
- Geld (14:35)0,1398
- Brief (14:35)0,1442
- Spread (in %)0,0044 (3,15 %)
- Geld Stk.28.700
- Brief Stk.28.700
Kursdaten
- Eröffnungskurs0,1458
- Tageshoch0,1458
- Tagestief0,1458
- Kurs (07:27)0,1458
Kursdaten Vortag
- Vortag-Eröffnung0,1464
- Vortag-Hoch0,1464
- Vortag-Tief0,1398
- Vortag-Schlusskurs0,1398
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}