Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1468 EUR
-1,34 %
-0,0020
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1430EUR | 24.10. | 32.000 | 4.576,00 |
| Tradegate | 0,1460EUR | 24.10. | 69 | 10,07 |
| Quotrix | 0,1516EUR | 24.10. | ||
| Stuttgart | 0,1468EUR | 24.10. | ||
| Berlin | 0,1480EUR | 24.10. | ||
| Düsseldorf | 0,1494EUR | 24.10. | ||
| Frankfurt | 0,1482EUR | 24.10. | ||
| Hamburg | 0,1468EUR | 24.10. | ||
| Hannover | 0,1468EUR | 24.10. | ||
| München | 0,1506EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +3,82 | +15,96 | +9,39 | +8,74 | -5,41 |
| Volatilität [%] | 27,23 | 29,75 | 39,09 | 39,20 | 41,02 | 44,30 |
| Sharpe-Ratio | 6,644 | 1,582 | 0,8812 | 0,3741 | 0,2243 | 0,1524 |
| Hoch | 0,1512 | 0,1512 | 0,1556 | 0,1556 | 0,1659 | 0,2252 |
| Tief | 0,1416 | 0,1400 | 0,1248 | 0,1210 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1416 | 0,1414 | 0,1266 | 0,1342 | 0,1350 | 0,1552 |
| ∅-Preis | 0,1467 | 0,1460 | 0,1396 | 0,1396 | 0,1322 | 0,1503 |
| ∅-Volumen | 44,88 | 26,95 | 9,755 | 5,939 | ||
| Max. Verlust [%] | -1,344 | -5,726 | -11,11 | -19,76 | -35,62 | -52,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 105 | 663 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 59 | 152 | 952 | 1.508 |
Kursdaten
- Eröffnungskurs0,1492
- Tageshoch0,1492
- Tagestief0,1468
- Kurs (24.10.2025)0,1468
Kursdaten Vortag
- Vortag-Eröffnung0,1494
- Vortag-Hoch0,1494
- Vortag-Tief0,1488
- Vortag-Schlusskurs0,1488
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}