Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1134 EUR
-5,34 %
-0,0064
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1167EUR | 12:01 | 39.500 | 4.609,65 |
| L&S | 0,1110EUR | 17:14 | ||
| Quotrix | 0,1219EUR | 07:27 | ||
| Stuttgart | 0,1135EUR | 17:18 | ||
| Düsseldorf | 0,1132EUR | 16:30 | ||
| Hamburg | 0,1134EUR | 17:25 | ||
| Hannover | 0,1134EUR | 17:25 | ||
| Frankfurt | 0,1188EUR | 19.08. | ||
| München | 0,1255EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -5,10 | -32,18 | -23,48 | -7,35 | -29,74 |
| Volatilität [%] | 6,596 | 19,32 | 46,21 | 40,25 | 42,68 | 43,51 |
| Sharpe-Ratio | 8,496 | 0,1377 | -1,252 | -0,3726 | 0,1506 | 0,0369 |
| Hoch | 0,1209 | 0,1253 | 0,1820 | 0,1820 | 0,1820 | 0,2252 |
| Tief | 0,1134 | 0,1134 | 0,1134 | 0,1134 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1187 | 0,1195 | 0,1672 | 0,1482 | 0,1224 | 0,1614 |
| ∅-Preis | 0,1195 | 0,1225 | 0,1338 | 0,1413 | 0,1321 | 0,1433 |
| ∅-Volumen | 5,484 | 19,31 | 10,71 | 6,418 | ||
| Max. Verlust [%] | -0,3328 | -5,267 | -34,56 | -34,56 | -34,56 | -52,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 118 | 118 | 315 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 169 | 169 | 458 | 1.807 |
Quotes
- Geld (17:59)0,1132
- Brief (17:58)0,1203
- Spread (in %)0,0071 (6,27 %)
- Geld Stk.43.040
- Brief Stk.40.560
Kursdaten
- Eröffnungskurs0,1182
- Tageshoch0,1187
- Tagestief0,1134
- Kurs (17:25)0,1134
Kursdaten Vortag
- Vortag-Eröffnung0,1201
- Vortag-Hoch0,1201
- Vortag-Tief0,1198
- Vortag-Schlusskurs0,1198
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}