Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1302 EUR
-4,55 %
-0,0062
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1318EUR | 08:00 | 208 | 27,41 |
| L&S | 0,1300EUR | 17:29 | ||
| Quotrix | 0,1408EUR | 07:27 | ||
| Stuttgart | 0,1368EUR | 07:33 | ||
| Berlin | 0,1352EUR | 08:01 | ||
| Düsseldorf | 0,1346EUR | 08:10 | ||
| Frankfurt | 0,1352EUR | 08:03 | ||
| Hamburg | 0,1302EUR | 17:25 | ||
| Hannover | 0,1302EUR | 17:25 | ||
| München | 0,1376EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -3,27 | -6,20 | +7,43 | -14,90 | -42,39 |
| Volatilität [%] | 18,63 | 49,98 | 42,16 | 43,73 | 43,65 | 44,41 |
| Sharpe-Ratio | 1,454 | 0,5145 | 0,0793 | 0,4432 | 0,0864 | -0,0472 |
| Hoch | 0,1390 | 0,1390 | 0,1508 | 0,1604 | 0,1659 | 0,2260 |
| Tief | 0,1302 | 0,1248 | 0,1210 | 0,1060 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1358 | 0,1346 | 0,1388 | 0,1212 | 0,1530 | 0,2260 |
| ∅-Preis | 0,1362 | 0,1324 | 0,1365 | 0,1321 | 0,1322 | 0,1519 |
| ∅-Volumen | 36,71 | 20,83 | 10,37 | 4,286 | 2,654 | |
| Max. Verlust [%] | -1,603 | -8,492 | -19,76 | -24,56 | -35,62 | -52,74 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 91 | 188 | 585 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 132 | 274 | 844 | 1.825 |
Quotes
- Geld (20:06)0,1302
- Brief (20:06)0,1404
- Spread (in %)0,0102 (7,83 %)
- Geld Stk.36.700
- Brief Stk.34.650
Kursdaten
- Eröffnungskurs0,1308
- Tageshoch0,1308
- Tagestief0,1302
- Kurs (17:25)0,1302
Kursdaten Vortag
- Vortag-Eröffnung0,1354
- Vortag-Hoch0,1364
- Vortag-Tief0,1354
- Vortag-Schlusskurs0,1364
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}