Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1702 EUR
+2,65 %
+0,0044
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1708EUR | 06.02. | 71 | 12,13 |
| L&S | 0,1710EUR | 06.02. | ||
| Quotrix | 0,1742EUR | 06.02. | ||
| Stuttgart | 0,1712EUR | 06.02. | ||
| Düsseldorf | 0,1702EUR | 06.02. | ||
| Frankfurt | 0,1666EUR | 06.02. | ||
| Hamburg | 0,1702EUR | 06.02. | ||
| Hannover | 0,1700EUR | 06.02. | ||
| München | 0,1702EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +13,77 | +18,03 | +21,05 | +9,31 | -6,99 |
| Volatilität [%] | 41,66 | 47,03 | 33,16 | 39,42 | 40,60 | 42,78 |
| Sharpe-Ratio | 6,545 | 3,292 | 1,100 | 0,6311 | 0,2270 | 0,1344 |
| Hoch | 0,1710 | 0,1710 | 0,1710 | 0,1710 | 0,1710 | 0,2252 |
| Tief | 0,1560 | 0,1488 | 0,1376 | 0,1210 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1614 | 0,1496 | 0,1442 | 0,1406 | 0,1557 | 0,1830 |
| ∅-Preis | 0,1661 | 0,1591 | 0,1472 | 0,1423 | 0,1328 | 0,1492 |
| ∅-Volumen | 33,02 | 23,06 | 9,807 | 5,865 | ||
| Max. Verlust [%] | -3,041 | -5,714 | -11,11 | -19,76 | -35,62 | -52,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 105 | 726 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 135 | 152 | 1.048 | 1.613 |
Kursdaten
- Eröffnungskurs0,1684
- Tageshoch0,1702
- Tagestief0,1684
- Kurs (06.02.2026)0,1702
Kursdaten Vortag
- Vortag-Eröffnung0,1674
- Vortag-Hoch0,1674
- Vortag-Tief0,1658
- Vortag-Schlusskurs0,1658
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}