Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1402 EUR
+4,16 %
+0,0056
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1480EUR | 08:55 | 1.553 | 229,84 |
| L&S | 0,1370EUR | 09:12 | ||
| Quotrix | 0,1432EUR | 07:27 | ||
| Stuttgart | 0,1402EUR | 11:01 | ||
| Düsseldorf | 0,1372EUR | 09:30 | ||
| Hamburg | 0,1402EUR | 08:01 | ||
| Hannover | 0,1402EUR | 08:01 | ||
| München | 0,1430EUR | 26.03. | ||
| Tradegate | 0,1434EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -15,95 | +0,14 | -1,41 | -6,35 | -25,86 |
| Volatilität [%] | 51,35 | 57,21 | 38,35 | 41,12 | 41,44 | 43,02 |
| Sharpe-Ratio | -4,640 | -4,728 | -0,0690 | 0,0235 | 0,0747 | 0,0131 |
| Hoch | 0,1412 | 0,1820 | 0,1820 | 0,1820 | 0,1820 | 0,2252 |
| Tief | 0,1330 | 0,1330 | 0,1330 | 0,1210 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1400 | 0,1668 | 0,1400 | 0,1422 | 0,1497 | 0,1891 |
| ∅-Preis | 0,1373 | 0,1546 | 0,1516 | 0,1445 | 0,1331 | 0,1482 |
| ∅-Volumen | 23,06 | 9,807 | 5,870 | |||
| Max. Verlust [%] | -3,994 | -25,22 | -25,22 | -25,22 | -32,15 | -52,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 92 | 362 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 89 | 135 | 514 | 1.661 |
Quotes
- Geld (11:05)0,1402
- Brief (11:05)0,1458
- Spread (in %)0,0056 (3,99 %)
- Geld Stk.21.500
- Brief Stk.24.850
Kursdaten
- Eröffnungskurs0,1402
- Tageshoch0,1402
- Tagestief0,1402
- Kurs (08:01)0,1402
Kursdaten Vortag
- Vortag-Eröffnung0,1348
- Vortag-Hoch0,1348
- Vortag-Tief0,1346
- Vortag-Schlusskurs0,1346
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}