Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1251 EUR
+5,13 %
+0,0061
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1190EUR | 10:00 | ||
| Quotrix | 0,1260EUR | 07:27 | ||
| Stuttgart | 0,1211EUR | 09:14 | ||
| Frankfurt | 0,1204EUR | 08:01 | ||
| München | 0,1259EUR | 08:01 | ||
| Düsseldorf | 0,1189EUR | 09:30 | ||
| Hamburg | 0,1251EUR | 08:11 | ||
| Hannover | 0,1251EUR | 08:11 | ||
| Tradegate | 0,1260EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +1,62 | -14,43 | -7,88 | -2,57 | -32,63 |
| Volatilität [%] | 29,28 | 66,76 | 50,09 | 42,95 | 41,15 | 42,92 |
| Sharpe-Ratio | -7,492 | -0,3026 | -0,6103 | -0,1370 | 0,0969 | -0,0362 |
| Hoch | 0,1251 | 0,1447 | 0,1820 | 0,1820 | 0,1820 | 0,2252 |
| Tief | 0,1179 | 0,1179 | 0,1179 | 0,1179 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1232 | 0,1231 | 0,1462 | 0,1358 | 0,1284 | 0,1857 |
| ∅-Preis | 0,1198 | 0,1271 | 0,1445 | 0,1442 | 0,1322 | 0,1448 |
| ∅-Volumen | 1,625 | 0,5394 | 0,3231 | |||
| Max. Verlust [%] | -3,571 | -15,98 | -34,17 | -34,17 | -34,17 | -52,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 92 | 315 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 135 | 458 | 1.758 |
Quotes
- Geld (10:26)0,1210
- Brief (10:26)0,1283
- Spread (in %)0,0073 (6,03 %)
- Geld Stk.41.320
- Brief Stk.38.960
Kursdaten
- Eröffnungskurs0,1251
- Tageshoch0,1251
- Tagestief0,1251
- Kurs (08:11)0,1251
Kursdaten Vortag
- Vortag-Eröffnung0,1189
- Vortag-Hoch0,1190
- Vortag-Tief0,1189
- Vortag-Schlusskurs0,1190
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}