Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1266 EUR
+0,48 %
+0,0006
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,1240EUR | 16:57 | 500 | 62,00 |
| Quotrix | 0,1310EUR | 07:27 | ||
| Stuttgart | 0,1274EUR | 12:08 | ||
| Düsseldorf | 0,1268EUR | 08:10 | ||
| Hamburg | 0,1266EUR | 17:25 | ||
| Hannover | 0,1266EUR | 17:25 | ||
| München | 0,1338EUR | 08:04 | ||
| Berlin | 0,1252EUR | 08:04 | ||
| Frankfurt | 0,1270EUR | 08:02 | ||
| Tradegate | 0,1316EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -8,13 | -7,05 | +4,28 | -21,66 | |
| Volatilität [%] | 27,01 | 57,18 | 39,52 | 42,28 | 42,36 | |
| Sharpe-Ratio | -13,33 | -1,771 | -0,2619 | 0,2524 | -0,0282 | |
| Hoch | 0,1334 | 0,1442 | 0,1508 | 0,1604 | 0,1760 | |
| Tief | 0,1258 | 0,1210 | 0,1210 | 0,1060 | 0,1060 | |
| Hist. Kurs | 0,1334 | 0,1378 | 0,1362 | 0,1214 | 0,1616 | |
| ∅-Preis | 0,1284 | 0,1312 | 0,1393 | 0,1305 | 0,1341 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,547 | -15,50 | -19,76 | -24,56 | -39,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 139 | 739 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 62 | 204 | 1.058 |
Quotes
- Geld (18:45)0,1266
- Brief (18:45)0,1300
- Spread (in %)0,0034 (2,69 %)
- Geld Stk.39.500
- Brief Stk.121.000
Kursdaten
- Eröffnungskurs0,1270
- Tageshoch0,1270
- Tagestief0,1266
- Kurs (17:25)0,1266
Kursdaten Vortag
- Vortag-Eröffnung0,1258
- Vortag-Hoch0,1260
- Vortag-Tief0,1258
- Vortag-Schlusskurs0,1260
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}