Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1318 EUR
-2,66 %
-0,0036
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1318EUR | 08:00 | 208 | 27,41 |
| L&S | 0,1300EUR | 17:29 | ||
| Quotrix | 0,1408EUR | 07:27 | ||
| Stuttgart | 0,1368EUR | 07:33 | ||
| Berlin | 0,1352EUR | 08:01 | ||
| Düsseldorf | 0,1346EUR | 08:10 | ||
| Frankfurt | 0,1352EUR | 08:03 | ||
| Hamburg | 0,1302EUR | 17:25 | ||
| Hannover | 0,1302EUR | 17:25 | ||
| München | 0,1376EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -2,23 | -10,95 | +2,97 | -24,03 | -45,08 |
| Volatilität [%] | 74,66 | 53,80 | 45,77 | 49,63 | 71,71 | 71,57 |
| Sharpe-Ratio | -1,232 | 0,3196 | -0,2052 | 0,3200 | 0,2178 | 0,1595 |
| Hoch | 0,1448 | 0,1448 | 0,1532 | 0,1630 | 0,1827 | 0,2400 |
| Tief | 0,1318 | 0,1210 | 0,1210 | 0,1100 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1378 | 0,1348 | 0,1480 | 0,1280 | 0,1735 | 0,2400 |
| ∅-Preis | 0,1397 | 0,1357 | 0,1396 | 0,1354 | 0,1408 | 0,1598 |
| ∅-Volumen | 441,74 | 2,05 Tsd. | 3,53 Tsd. | 4,34 Tsd. | 2,55 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -6,492 | -13,26 | -18,82 | -23,24 | -39,79 | -54,17 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 89 | 188 | 620 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 130 | 274 | 893 | 1.827 |
Quotes
- Geld (20:11)0,1302
- Brief (20:11)0,1402
- Spread (in %)0,0100 (7,68 %)
- Geld Stk.36.727
- Brief Stk.34.664
Kursdaten
- Eröffnungskurs0,1318
- Tageshoch0,1318
- Tagestief0,1318
- Kurs (08:00)0,1318
- Umsatz EUR27,41
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung0,1354
- Vortag-Hoch0,1354
- Vortag-Tief0,1354
- Vortag-Schlusskurs0,1354
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}