Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1708 EUR
+2,64 %
+0,0044
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1708EUR | 06.02. | 71 | 12,13 |
| L&S | 0,1710EUR | 06.02. | ||
| Quotrix | 0,1742EUR | 06.02. | ||
| Stuttgart | 0,1712EUR | 06.02. | ||
| Düsseldorf | 0,1702EUR | 06.02. | ||
| Frankfurt | 0,1666EUR | 06.02. | ||
| Hamburg | 0,1702EUR | 06.02. | ||
| Hannover | 0,1700EUR | 06.02. | ||
| München | 0,1702EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +7,83 | +17,47 | +20,11 | +2,95 | -13,65 |
| Volatilität [%] | 106,95 | 65,89 | 57,29 | 54,56 | 65,53 | 68,51 |
| Sharpe-Ratio | 1,242 | 1,594 | 0,8110 | 0,5696 | 0,3120 | 0,2710 |
| Hoch | 0,1812 | 0,1812 | 0,1812 | 0,1812 | 0,1812 | 0,2318 |
| Tief | 0,1590 | 0,1496 | 0,1392 | 0,1210 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1678 | 0,1584 | 0,1454 | 0,1422 | 0,1659 | 0,1978 |
| ∅-Preis | 0,1707 | 0,1626 | 0,1507 | 0,1457 | 0,1390 | 0,1573 |
| ∅-Volumen | 2,18 Tsd. | 2,81 Tsd. | 2,67 Tsd. | 3,15 Tsd. | 2,71 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -8,168 | -9,799 | -11,56 | -18,82 | -38,34 | -52,55 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 111 | 730 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 137 | 162 | 1.054 | 1.596 |
Quotes
- Geld (06.02.)0,1710
- Brief (06.02.)0,1818
- Spread (in %)0,0108 (6,32 %)
- Geld Stk.29.238
- Brief Stk.27.501
Kursdaten
- Eröffnungskurs0,1776
- Tageshoch0,1776
- Tagestief0,1708
- Kurs (06.02.2026)0,1708
- Umsatz EUR12,13
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung0,1764
- Vortag-Hoch0,1764
- Vortag-Tief0,1664
- Vortag-Schlusskurs0,1664
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}