Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1430 EUR
-0,14 %
-0,0002
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1360EUR | 14:16 | ||
| Quotrix | 0,1458EUR | 07:27 | ||
| Stuttgart | 0,1392EUR | 07:33 | ||
| Berlin | 0,1404EUR | 08:03 | ||
| Düsseldorf | 0,1396EUR | 08:10 | ||
| Frankfurt | 0,1404EUR | 08:09 | ||
| Hamburg | 0,1392EUR | 08:01 | ||
| Hannover | 0,1392EUR | 08:01 | ||
| München | 0,1508EUR | 08:02 | ||
| Tradegate | 0,1430EUR | 02.09. | 26.688 | 3.816,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -1,24 | -0,97 | +22,85 | -15,18 | -21,21 |
| Volatilität [%] | 47,71 | 58,00 | 54,41 | 51,69 | 70,63 | 70,86 |
| Sharpe-Ratio | -0,7807 | -0,0032 | 0,1990 | 0,6143 | 0,2488 | 0,2564 |
| Hoch | 0,1538 | 0,1590 | 0,1598 | 0,1630 | 0,1827 | 0,2318 |
| Tief | 0,1400 | 0,1400 | 0,1210 | 0,1100 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1440 | 0,1448 | 0,1444 | 0,1164 | 0,1686 | 0,1815 |
| ∅-Preis | 0,1456 | 0,1508 | 0,1412 | 0,1395 | 0,1400 | 0,1590 |
| ∅-Volumen | 2,84 Tsd. | 1,02 Tsd. | 1,67 Tsd. | 4,54 Tsd. | 2,49 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -4,027 | -9,149 | -18,18 | -23,24 | -39,79 | -52,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 228 | 660 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 330 | 949 | 1.439 |
Quotes
- Geld (14:14)0,1392
- Brief (14:14)0,1450
- Spread (in %)0,0058 (4,17 %)
- Geld Stk.35.000
- Brief Stk.33.558
Kursdaten
- Eröffnungskurs0,1454
- Tageshoch0,1454
- Tagestief0,1400
- Kurs (02.09.2025)0,1430
- Umsatz EUR3.816,38
- Gehand. Stk.26.688
Kursdaten Vortag
- Vortag-Eröffnung0,1476
- Vortag-Hoch0,1476
- Vortag-Tief0,1432
- Vortag-Schlusskurs0,1432
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}