Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1268 EUR
+1,12 %
+0,0014
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,1260EUR | 19:02 | 500 | 63,00 |
| Quotrix | 0,1310EUR | 07:27 | ||
| Stuttgart | 0,1268EUR | 21:31 | ||
| Düsseldorf | 0,1268EUR | 08:10 | ||
| Hamburg | 0,1266EUR | 17:25 | ||
| Hannover | 0,1266EUR | 17:25 | ||
| München | 0,1338EUR | 08:04 | ||
| Berlin | 0,1252EUR | 08:04 | ||
| Frankfurt | 0,1270EUR | 08:02 | ||
| Tradegate | 0,1316EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -12,67 | -3,35 | -11,45 | -24,03 | -48,46 |
| Volatilität [%] | 43,86 | 53,04 | 35,28 | 44,45 | 46,21 | 50,11 |
| Sharpe-Ratio | -7,564 | -3,350 | -0,1474 | -0,1231 | -0,0145 | -0,0537 |
| Hoch | 0,1322 | 0,1452 | 0,1492 | 0,1596 | 0,1788 | 0,2460 |
| Tief | 0,1254 | 0,1218 | 0,1218 | 0,1010 | 0,1010 | 0,1010 |
| Hist. Kurs | 0,1322 | 0,1452 | 0,1312 | 0,1432 | 0,1669 | 0,2460 |
| ∅-Preis | 0,1273 | 0,1316 | 0,1383 | 0,1290 | 0,1359 | 0,1562 |
| ∅-Volumen | 35,61 | 19,52 | 42,20 | 35,39 | ||
| Max. Verlust [%] | -5,144 | -16,12 | -18,36 | -29,47 | -43,51 | -58,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 139 | 739 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 76 | 204 | 1.058 | 1.825 |
Kursdaten
- Eröffnungskurs0,1268
- Tageshoch0,1268
- Tagestief0,1268
- Kurs (08:10)0,1268
Kursdaten Vortag
- Vortag-Eröffnung0,1254
- Vortag-Hoch0,1254
- Vortag-Tief0,1254
- Vortag-Schlusskurs0,1254
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}