Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1189 EUR
+0,17 %
+0,0002
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1190EUR | 10:00 | ||
| Quotrix | 0,1260EUR | 07:27 | ||
| Stuttgart | 0,1211EUR | 09:14 | ||
| Frankfurt | 0,1204EUR | 08:01 | ||
| München | 0,1259EUR | 08:01 | ||
| Düsseldorf | 0,1189EUR | 09:30 | ||
| Hamburg | 0,1251EUR | 08:11 | ||
| Hannover | 0,1251EUR | 08:11 | ||
| Tradegate | 0,1260EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -3,18 | -18,45 | -12,19 | -12,06 | -34,81 |
| Volatilität [%] | 53,62 | 70,90 | 57,35 | 44,72 | 44,38 | 47,88 |
| Sharpe-Ratio | -3,892 | -0,2506 | -0,4648 | -0,1130 | 0,0808 | 0,0216 |
| Hoch | 0,1229 | 0,1421 | 0,1824 | 0,1824 | 0,1824 | 0,2316 |
| Tief | 0,1155 | 0,1155 | 0,1155 | 0,1155 | 0,1010 | 0,1010 |
| Hist. Kurs | 0,1229 | 0,1228 | 0,1458 | 0,1354 | 0,1352 | 0,1824 |
| ∅-Preis | 0,1203 | 0,1269 | 0,1439 | 0,1437 | 0,1320 | 0,1457 |
| ∅-Volumen | 20,92 | 3,653 | 1,819 | 23,58 | 28,46 | |
| Max. Verlust [%] | -3,580 | -16,02 | -34,51 | -34,51 | -34,51 | -55,51 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 92 | 315 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 135 | 458 | 1.758 |
Quotes
- Geld (10:22)0,1189
- Brief (10:22)0,1305
- Spread (in %)0,0116 (9,76 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,1201
- Tageshoch0,1201
- Tagestief0,1189
- Kurs (09:30)0,1189
Kursdaten Vortag
- Vortag-Eröffnung0,1173
- Vortag-Hoch0,1187
- Vortag-Tief0,1173
- Vortag-Schlusskurs0,1187
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}