ZTE Corp. Aktie - Aktienkurs - CNE1000004Y2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,115EUR	15:04	6.560	20.434,40
L&S	3,109EUR	21:59
Quotrix	3,153EUR	07:27
Stuttgart	3,080EUR	21:55
Düsseldorf	3,097EUR	16:00
Frankfurt	3,102EUR	17:15
Hamburg	3,106EUR	08:17
München	3,130EUR	08:02
Berlin	2,854EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+3,04	+9,22	-3,83	+33,23	+30,33
Volatilität [%]	37,61	44,44	67,20	65,11	58,04	54,75
Sharpe-Ratio	-0,3341	1,087	0,5672	0,2364	0,4198	0,3334
Hoch	3,237	3,449	4,813	4,813	4,813	4,813
Tief	3,051	2,870	2,667	2,200	1,567	1,479
Hist. Kurs	3,126	3,023	2,852	3,239	2,338	2,390
∅-Preis	3,166	3,161	3,519	3,205	2,664	2,501
∅-Volumen	5,50 Tsd.	8,37 Tsd.	10,66 Tsd.	9,45 Tsd.	8,77 Tsd.	11,23 Tsd.
Max. Verlust [%]	-3,676	-8,159	-39,22	-45,65	-57,78	-57,78
Max. Verlustperiode (Handelstage)	3	10	70	159	409	478
Max. Verlustperiode (Kalendertage)	5	14	105	226	588	683

Quotes

Geld (22:02)3,082
Brief (22:02)3,163
Spread (in %)0,0810 (2,63 %)
Geld Stk.1.979
Brief Stk.1.928

Kursdaten

Eröffnungskurs3,112
Tageshoch3,180
Tagestief3,112
Kurs (15:04)3,115
Umsatz EUR20.434,40
Gehand. Stk.6.560

Kursdaten Vortag

Vortag-Eröffnung3,124
Vortag-Hoch3,124
Vortag-Tief3,051
Vortag-Schlusskurs3,118

Stammdaten

WertpapiertypAktie
ISINCNE1000004Y2
WKNA0M4ZP
HerkunftChina
NotierungseinheitStück
BranchenGerätehersteller, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004Y2%2Fzte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ZTE Corp.","params":{"isin":"CNE1000004Y2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}