BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2269EUR	29.08.	233.161	52.904,23
Frankfurt	0,2251EUR	29.08.	9.500	2.138,45
Berlin	0,2206EUR	29.08.
Düsseldorf	0,2294EUR	29.08.
München	0,2251EUR	29.08.
L&S	0,2180EUR	29.08.
Quotrix	0,2273EUR	29.08.
Stuttgart	0,2221EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,81	-8,44	-26,72	+3,32	-22,14	-45,64
Volatilität [%]	75,04	35,88	40,33	44,89	36,86	38,16
Sharpe-Ratio	-4,396	-1,185	-1,180	0,3592	-0,0505	-0,1502
Hoch	0,2590	0,2590	0,3085	0,3105	0,3230	0,4480
Tief	0,2180	0,1928	0,1724	0,1724	0,1724	0,1724
Hist. Kurs	0,2417	0,2381	0,2975	0,2110	0,2800	0,4010
∅-Preis	0,2438	0,2383	0,2331	0,2461	0,2515	0,2761
∅-Volumen	965,82	797,44	2,77 Tsd.	2,28 Tsd.	1,58 Tsd.	3,02 Tsd.
Max. Verlust [%]	-9,751	-9,751	-33,30	-34,13	-36,62	-54,96
Max. Verlustperiode (Handelstage)	3	9	114	168	367	941
Max. Verlustperiode (Kalendertage)	3	13	163	241	528	1.350

Quotes

Geld (29.08.)0,2180
Brief (29.08.)0,2330
Spread (in %)0,0150 (6,88 %)
Geld Stk.87.489
Brief Stk.87.489

Kursdaten

Eröffnungskurs0,2286
Tageshoch0,2301
Tagestief0,2180
Kurs (29.08.2025)0,2180

Kursdaten Vortag

Vortag-Eröffnung0,2424
Vortag-Hoch0,2424
Vortag-Tief0,2216
Vortag-Schlusskurs0,2286

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}