BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2200EUR	20:34	73.013	16.062,86
L&S	0,2176EUR	21:59	10.000	2.176,00
Frankfurt	0,2181EUR	17:15	1	0,2181
Berlin	0,2162EUR	08:01
Düsseldorf	0,2174EUR	16:00
München	0,2181EUR	17:25
Quotrix	0,2247EUR	07:27
Stuttgart	0,2194EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-7,68	+1,97	-9,33	-5,39	-37,29
Volatilität [%]	39,49	30,54	31,16	39,67	37,05	37,78
Sharpe-Ratio	-0,9662	-2,515	0,3206	-0,0578	0,0975	-0,0973
Hoch	0,2288	0,2399	0,2590	0,3105	0,3230	0,4480
Tief	0,2140	0,2140	0,1724	0,1724	0,1724	0,1724
Hist. Kurs	0,2228	0,2357	0,2134	0,2400	0,2300	0,3470
∅-Preis	0,2227	0,2283	0,2244	0,2461	0,2504	0,2720
∅-Volumen	451,13	373,72	1,48 Tsd.	2,10 Tsd.	1,51 Tsd.	3,01 Tsd.
Max. Verlust [%]	-2,020	-7,382	-14,17	-34,13	-36,62	-54,96
Max. Verlustperiode (Handelstage)	2	20	50	204	403	977
Max. Verlustperiode (Kalendertage)	2	28	70	291	578	1.400

Quotes

Geld (22:57)0,2176
Brief (22:57)0,2259
Spread (in %)0,0083 (3,81 %)
Geld Stk.90.375
Brief Stk.90.375

Kursdaten

Eröffnungskurs0,2213
Tageshoch0,2288
Tagestief0,2176
Kurs (21:59)0,2176
Umsatz EUR2.176,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,2238
Vortag-Hoch0,2238
Vortag-Tief0,2197
Vortag-Schlusskurs0,2213

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}