NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,721EUR	08:24	60	283,26
Düsseldorf	4,628EUR	08:13
Hannover	4,604EUR	08:04
L&S	4,646EUR	08:26
Quotrix	4,704EUR	07:27
Stuttgart	4,653EUR	07:53
Frankfurt	4,689EUR	15.10.
Hamburg	4,691EUR	15.10.
München	4,650EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+7,30	-7,90	-22,61	-10,76	+16,47
Volatilität [%]	0,9963	30,35	31,84	33,68	37,77	39,31
Sharpe-Ratio	-9,938	3,150	-0,3625	-0,6293	0,0439	0,2266
Hoch	4,767	4,767	5,346	6,300	6,300	6,300
Tief	4,721	4,246	4,246	4,246	2,800	2,800
Hist. Kurs	4,764	4,400	5,126	6,100	5,290	4,054
∅-Preis	4,762	4,503	4,725	5,019	4,726	4,909
∅-Volumen	185,78	921,24	1,45 Tsd.	2,04 Tsd.	2,34 Tsd.	2,41 Tsd.
Max. Verlust [%]	-0,1259	-3,500	-20,58	-32,60	-51,30	-54,62
Max. Verlustperiode (Handelstage)	2	8	124	232	345	789
Max. Verlustperiode (Kalendertage)	2	10	176	337	495	1.132

Quotes

Geld (08:24)4,626
Brief (08:24)4,721
Spread (in %)0,0950 (2,05 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs4,721
Tageshoch4,721
Tagestief4,721
Kurs (08:24)4,721
Umsatz EUR283,26
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung4,758
Vortag-Hoch4,758
Vortag-Tief4,758
Vortag-Schlusskurs4,758

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}