NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,360 EUR
+2,83 %
+0,120
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 07:30 | 50 | 221,00 |
| Berlin | 4,380EUR | 18:46 | ||
| Düsseldorf | 4,320EUR | 16:00 | ||
| Frankfurt | 4,340EUR | 17:15 | ||
| Hamburg | 4,340EUR | 17:25 | ||
| München | 4,340EUR | 17:27 | ||
| L&S | 4,360EUR | 21:47 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,360EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +2,35 | +7,39 | -23,72 | ||
| Volatilität [%] | 16,23 | 21,51 | 42,82 | 50,89 | 36,51 | |
| Sharpe-Ratio | -0,0613 | -0,2640 | 0,0364 | 0,2996 | -0,1408 | |
| Hoch | 4,400 | 4,440 | 4,640 | 4,640 | 6,266 | |
| Tief | 4,160 | 4,140 | 3,700 | 2,720 | 2,720 | |
| Hist. Kurs | 4,240 | 4,260 | 4,360 | 4,060 | 5,716 | |
| ∅-Preis | 4,224 | 4,287 | 4,276 | 3,971 | 4,776 | |
| ∅-Volumen | 40,57 | 912,95 | 506,63 | 236,18 | ||
| Max. Verlust [%] | -1,415 | -5,430 | -18,70 | -31,86 | -54,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 110 | 702 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 157 | 157 | 1.009 |
Quotes
- Geld (22:48)4,360
- Brief (22:48)4,420
- Spread (in %)0,0600 (1,38 %)
- Geld Stk.4.715
- Brief Stk.4.715
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,400
- Tagestief4,300
- Kurs (21:47)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,320
- Vortag-Tief4,200
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}