NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,704 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,644EUR | 17.07. | ||
| Frankfurt | 4,648EUR | 17.07. | ||
| Hamburg | 4,649EUR | 17.07. | ||
| München | 4,686EUR | 17.07. | ||
| Tradegate | 4,704EUR | 17.07. | ||
| L&S | 4,658EUR | 17.07. | ||
| Quotrix | 4,653EUR | 17.07. | ||
| Stuttgart | 4,629EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -1,09 | -16,74 | +0,09 | -4,20 | +1,16 |
| Volatilität [%] | 20,57 | 40,60 | 31,42 | 33,54 | 37,33 | 39,99 |
| Sharpe-Ratio | 11,49 | -0,1841 | -1,073 | 0,1108 | 0,0958 | 0,1563 |
| Hoch | 4,704 | 4,900 | 5,650 | 6,300 | 6,300 | 6,300 |
| Tief | 4,486 | 4,384 | 4,384 | 4,384 | 2,800 | 2,800 |
| Hist. Kurs | 4,486 | 4,756 | 5,650 | 4,700 | 4,910 | 4,650 |
| ∅-Preis | 4,649 | 4,636 | 4,967 | 5,232 | 4,772 | 4,894 |
| ∅-Volumen | 2,67 Tsd. | 2,04 Tsd. | 2,65 Tsd. | 2,81 Tsd. | 2,36 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -10,31 | -22,41 | -30,41 | -51,30 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 14 | 126 | 168 | 345 | 789 | |
| Max. Verlustperiode (Kalendertage) | 18 | 182 | 247 | 495 | 1.132 |
Quotes
- Geld (17.07.)4,621
- Brief (17.07.)4,719
- Spread (in %)0,0980 (2,12 %)
- Geld Stk.1.299
- Brief Stk.1.272
Kursdaten
- Eröffnungskurs4,704
- Tageshoch4,704
- Tagestief4,704
- Kurs (17.07.2026)4,704
Kursdaten Vortag
- Vortag-Eröffnung4,704
- Vortag-Hoch4,704
- Vortag-Tief4,704
- Vortag-Schlusskurs4,704
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}