NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,739 EUR
0 %
0
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,650EUR | 18.05. | ||
| Frankfurt | 4,664EUR | 18.05. | ||
| Hamburg | 4,679EUR | 18.05. | ||
| München | 4,682EUR | 18.05. | ||
| Tradegate | 4,739EUR | 18.05. | ||
| L&S | 4,680EUR | 18.05. | ||
| Quotrix | 4,717EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -7,55 | -16,86 | +7,70 | -3,87 | +17,58 |
| Volatilität [%] | 57,10 | 29,88 | 34,40 | 33,66 | 36,90 | 41,01 |
| Sharpe-Ratio | -5,568 | -3,603 | -1,024 | 0,3299 | 0,0955 | 0,2348 |
| Hoch | 5,000 | 5,346 | 5,800 | 6,300 | 6,300 | 6,300 |
| Tief | 4,739 | 4,739 | 4,500 | 4,080 | 2,800 | 2,800 |
| Hist. Kurs | 4,925 | 5,126 | 5,700 | 4,400 | 4,930 | 4,031 |
| ∅-Preis | 4,916 | 5,126 | 5,177 | 5,168 | 4,791 | 4,888 |
| ∅-Volumen | 1,80 Tsd. | 3,27 Tsd. | 2,90 Tsd. | 2,67 Tsd. | 2,40 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -5,220 | -11,35 | -20,00 | -26,98 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 123 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 177 | 184 | 495 | 1.132 |
Quotes
- Geld (18.05.)4,693
- Brief (18.05.)4,790
- Spread (in %)0,0970 (2,07 %)
- Geld Stk.1.279
- Brief Stk.1.253
Kursdaten
- Eröffnungskurs4,739
- Tageshoch4,739
- Tagestief4,739
- Kurs (18.05.2026)4,739
Kursdaten Vortag
- Vortag-Eröffnung4,739
- Vortag-Hoch4,739
- Vortag-Tief4,739
- Vortag-Schlusskurs4,739
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}