CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
35,58 EUR
+0,40 %
+0,14
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,88EUR | 08.05. | 65 | 2.332,20 |
| Tradegate | 35,58EUR | 08.05. | 2 | 71,16 |
| München | 35,58EUR | 08.05. | ||
| Düsseldorf | 35,28EUR | 08.05. | ||
| Berlin | 35,30EUR | 08.05. | ||
| Lang & Schwarz | 35,36EUR | 08.05. | ||
| Quotrix | 35,32EUR | 08.05. | ||
| Stuttgart | 35,14EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +7,82 | -12,54 | -29,40 | +51,28 | +70,73 |
| Volatilität [%] | 23,68 | 16,52 | 26,13 | 29,07 | 34,75 | 34,56 |
| Sharpe-Ratio | 6,503 | 5,366 | -1,027 | -1,139 | 0,5067 | 0,4431 |
| Hoch | 35,48 | 35,48 | 41,00 | 52,30 | 52,30 | 52,30 |
| Tief | 34,26 | 32,66 | 31,48 | 31,48 | 22,96 | 10,79 |
| Hist. Kurs | 34,58 | 33,00 | 40,68 | 50,40 | 23,52 | 20,84 |
| Gehand. Stk. | 47,34 Tsd. | 202,95 Tsd. | 2,93 Mio. | 5,00 Mio. | 25,37 Mio. | 30,25 Mio. |
| Max. Verlust | -1,268 | -3,385 | -22,23 | -39,04 | -39,04 | -40,20 |
Quotes
- Geld (08.05.)35,40
- Brief (08.05.)35,80
- Spread (in %)0,4000 (1,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,58
- Tagestief35,58
- Kurs (08.05.2024)35,58
- Umsatz EUR71,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,48
- Vortag-Tief35,08
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}