Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	17:03	5.009	27.549,50
Xetra	4,820EUR	15:08	2.584	12.454,88
L&S	5,600EUR	16:59
Quotrix	4,520EUR	07:27
Stuttgart	4,700EUR	15:16
Düsseldorf	4,420EUR	12:30
Frankfurt	5,100EUR	15:25
Hamburg	4,500EUR	08:07
München	4,500EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,00	+19,47	+0,93	+9,76	-16,92	-50,91
Volatilität [%]	117,95	58,12	94,35	78,84	67,43	68,47
Sharpe-Ratio	9,149	0,6956	0,1373	0,2859	0,1430	0,0651
Hoch	5,400	5,400	9,500	9,850	9,850	13,80
Tief	4,060	4,060	4,060	4,060	4,020	4,020
Hist. Kurs	4,060	4,520	5,350	4,920	6,500	11,00
∅-Preis	4,340	4,426	4,894	5,813	5,937	6,989
∅-Volumen	2,40 Tsd.	3,92 Tsd.	12,73 Tsd.	9,42 Tsd.	5,06 Tsd.	5,85 Tsd.
Max. Verlust [%]		-12,50	-44,38	-54,64	-54,64	-70,36
Max. Verlustperiode (Handelstage)		17	80	197	392	1.229
Max. Verlustperiode (Kalendertage)		26	117	287	570	1.764

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	180,00e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (17:03)5,500
Brief (17:03)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.450
Brief Stk.400

Kursdaten

Eröffnungskurs4,440
Tageshoch5,600
Tagestief4,440
Kurs (17:03)5,500
Umsatz EUR27.549,50
Gehand. Stk.5.009

Kursdaten Vortag

Vortag-Eröffnung4,660
Vortag-Hoch4,660
Vortag-Tief4,400
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}