Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,660 EUR
+8,88 %
+0,380
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,620EUR | 15:08 | 6.114 | 28.246,68 |
| Tradegate | 4,660EUR | 14:18 | 1.033 | 4.813,78 |
| L&S | 4,500EUR | 15:08 | ||
| Quotrix | 4,260EUR | 07:27 | ||
| Stuttgart | 4,500EUR | 15:46 | ||
| Düsseldorf | 4,380EUR | 16:30 | ||
| Frankfurt | 4,500EUR | 15:25 | ||
| Hamburg | 4,260EUR | 08:10 | ||
| München | 4,260EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -7,72 | +0,43 | -32,46 | -18,25 | -62,72 |
| Volatilität [%] | 60,49 | 60,68 | 94,24 | 79,08 | 69,11 | 68,83 |
| Sharpe-Ratio | -5,587 | -3,027 | 0,2779 | -0,2018 | 0,1815 | 0,0149 |
| Hoch | 4,700 | 5,450 | 9,500 | 9,850 | 9,850 | 13,80 |
| Tief | 4,200 | 4,200 | 4,060 | 4,060 | 4,020 | 4,020 |
| Hist. Kurs | 4,520 | 5,050 | 4,640 | 6,900 | 5,700 | 12,50 |
| ∅-Preis | 4,400 | 4,877 | 4,875 | 5,589 | 5,861 | 6,818 |
| ∅-Volumen | 1,62 Tsd. | 1,06 Tsd. | 11,92 Tsd. | 9,09 Tsd. | 5,22 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -7,080 | -22,22 | -44,38 | -54,64 | -54,64 | -70,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 239 | 392 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 345 | 570 | 1.822 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 155,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (15:11)4,400
- Brief (15:11)4,680
- Spread (in %)0,2800 (6,36 %)
- Geld Stk.600
- Brief Stk.550
Kursdaten
- Eröffnungskurs4,200
- Tageshoch4,660
- Tagestief4,200
- Kurs (14:18)4,660
- Umsatz EUR4.813,78
- Gehand. Stk.1.033
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,260
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}