Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,600 EUR
-6,12 %
-0,300
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,620EUR | 14:22 | 2.005 | 9.263,10 |
| Tradegate | 4,600EUR | 14:22 | 1.770 | 8.142,00 |
| Quotrix | 4,760EUR | 14:21 | 80 | 380,80 |
| L&S | 4,540EUR | 14:27 | ||
| Stuttgart | 4,820EUR | 13:46 | ||
| Düsseldorf | 4,780EUR | 12:30 | ||
| Frankfurt | 4,760EUR | 08:55 | ||
| Hamburg | 4,520EUR | 08:40 | ||
| München | 4,900EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +7,48 | -1,29 | -26,98 | -33,33 | -62,90 |
| Volatilität [%] | 40,51 | 47,68 | 63,45 | 78,58 | 69,45 | 69,39 |
| Sharpe-Ratio | 3,290 | 3,411 | 0,4393 | 0,0610 | 0,1583 | 0,0595 |
| Hoch | 4,960 | 4,980 | 5,900 | 9,500 | 9,850 | 13,60 |
| Tief | 4,600 | 4,280 | 4,060 | 4,060 | 4,020 | 4,020 |
| Hist. Kurs | 4,800 | 4,280 | 4,660 | 6,300 | 6,900 | 12,40 |
| ∅-Preis | 4,796 | 4,683 | 4,677 | 5,132 | 5,768 | 6,568 |
| ∅-Volumen | 1,56 Tsd. | 4,25 Tsd. | 3,58 Tsd. | 8,14 Tsd. | 5,34 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -2,083 | -5,809 | -23,64 | -44,38 | -54,64 | -69,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 161 | 392 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 230 | 570 | 1.777 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 153,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (14:22)4,500
- Brief (14:22)4,800
- Spread (in %)0,3000 (6,67 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,800
- Tagestief4,600
- Kurs (14:22)4,600
- Umsatz EUR8.142,00
- Gehand. Stk.1.770
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,900
- Vortag-Tief4,880
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}