Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,780EUR	15.05.	200	956,00
L&S	4,760EUR	15.05.	100	476,00
Tradegate	4,760EUR	15.05.	23	109,48
Quotrix	4,880EUR	15.05.
Frankfurt	4,740EUR	15.05.
Düsseldorf	4,740EUR	15.05.
Hamburg	4,880EUR	15.05.
München	4,860EUR	15.05.
Xetra	4,860EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,25	-11,03	-4,03	-25,63	-58,97
Volatilität [%]	68,90	95,22	96,50	81,53	68,49	68,94
Sharpe-Ratio	0,2477	1,189	0,2175	0,3273	0,1726	0,0643
Hoch	5,050	5,900	9,500	9,850	9,850	13,80
Tief	4,760	4,060	4,060	4,060	4,020	4,020
Hist. Kurs	4,760	4,480	5,350	4,960	6,400	11,60
∅-Preis	4,830	4,591	4,868	5,812	5,921	6,973
∅-Volumen	2,68 Tsd.	6,43 Tsd.	12,90 Tsd.	9,57 Tsd.	5,15 Tsd.	5,88 Tsd.
Max. Verlust [%]	-4,800	-13,45	-44,38	-54,64	-54,64	-70,36
Max. Verlustperiode (Handelstage)	4	7	88	205	392	1.237
Max. Verlustperiode (Kalendertage)	4	9	127	297	570	1.774

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	158,67e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (15.05.)4,740
Brief (15.05.)5,000
Spread (in %)0,2600 (5,49 %)
Geld Stk.1.000
Brief Stk.450

Kursdaten

Eröffnungskurs4,760
Tageshoch5,000
Tagestief4,760
Kurs (15.05.2026)4,760
Umsatz EUR109,48
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,940
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}