Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,200EUR	09:58	723	4.482,60
L&S	6,000EUR	09:02
Quotrix	6,250EUR	07:27
Stuttgart	6,200EUR	10:16
Düsseldorf	6,150EUR	09:30
Frankfurt	6,200EUR	08:55
Hamburg	6,250EUR	08:08
München	6,200EUR	09:11
Xetra	6,150EUR	12.01.	465	2.859,75
Berlin	4,360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+31,91	+29,17	-15,65	+39,64	-4,62
Volatilität [%]	372,29	177,34	86,16	79,99	65,39
Sharpe-Ratio	5,724	2,830	0,0686	0,7753	0,2783
Hoch	9,500	9,500	9,850	9,850	9,850
Tief	4,520	4,360	4,360	4,020	4,020
Hist. Kurs	4,700	4,800	7,350	4,440	6,500
∅-Preis	5,886	5,063	6,230	5,769	6,101
∅-Volumen	84,19 Tsd.	28,33 Tsd.	9,05 Tsd.	6,93 Tsd.	3,96 Tsd.
Max. Verlust [%]	-14,38	-14,38	-49,72	-49,72	-49,72
Max. Verlustperiode (Handelstage)	2	9	119	119	392
Max. Verlustperiode (Kalendertage)	4	20	174	174	570

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	206,67e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (09:58)6,200
Brief (09:58)6,250
Spread (in %)0,0500 (0,81 %)
Geld Stk.450
Brief Stk.400

Kursdaten

Eröffnungskurs6,200
Tageshoch6,300
Tagestief6,200
Kurs (09:58)6,200
Umsatz EUR4.482,60
Gehand. Stk.723

Kursdaten Vortag

Vortag-Eröffnung6,750
Vortag-Hoch6,750
Vortag-Tief6,050
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}