Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
6,350 EUR
+2,42 %
+0,150
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,350EUR | 17.05. | 883 | 5.607,05 |
| Frankfurt | 6,250EUR | 17.05. | 820 | 5.125,00 |
| Quotrix | 6,450EUR | 17.05. | 395 | 2.547,75 |
| Stuttgart | 6,250EUR | 17.05. | ||
| Düsseldorf | 6,200EUR | 17.05. | ||
| München | 6,100EUR | 17.05. | ||
| Berlin | 6,100EUR | 17.05. | ||
| Tradegate | 6,150EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +3,25 | -9,29 | +0,79 | ||
| Volatilität [%] | 42,49 | 57,67 | 59,43 | 59,65 | ||
| Sharpe-Ratio | -7,122 | 0,9264 | -0,0654 | 0,2770 | ||
| Hoch | 6,950 | 6,950 | 7,500 | 7,900 | ||
| Tief | 6,100 | 5,700 | 5,150 | 5,150 | ||
| Hist. Kurs | 6,750 | 6,150 | 7,000 | 6,300 | ||
| Gehand. Stk. | 207,83 Tsd. | 340,73 Tsd. | 1,13 Mio. | 2,06 Mio. | ||
| Max. Verlust | -8,148 | -8,148 | -23,57 | -30,97 |
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,350
- Tagestief6,300
- Kurs (17.05.2024)6,350
- Umsatz EUR5.607,05
- Gehand. Stk.883
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,100
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}