FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
94,80 EUR
-2,27 %
-2,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,80EUR | 14.11. | 786 | 74.512,80 |
| Frankfurt | 95,00EUR | 14.11. | 360 | 34.200,00 |
| L&S | 94,20EUR | 14.11. | 116 | 10.927,20 |
| Stuttgart | 94,20EUR | 14.11. | 50 | 4.710,00 |
| Quotrix | 97,00EUR | 14.11. | ||
| Berlin | 96,80EUR | 14.11. | ||
| Düsseldorf | 94,20EUR | 14.11. | ||
| Hamburg | 96,80EUR | 14.11. | ||
| München | 96,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -4,24 | +11,79 | +56,69 | +73,63 | +38,60 |
| Volatilität [%] | 29,07 | 26,92 | 28,14 | 28,42 | 29,18 | 30,20 |
| Sharpe-Ratio | -2,845 | -1,777 | 0,8296 | 1,640 | 0,6977 | 0,2976 |
| Hoch | 99,20 | 102,50 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 94,40 | 93,80 | 84,60 | 58,00 | 53,00 | 45,10 |
| Hist. Kurs | 96,40 | 99,00 | 84,80 | 60,50 | 54,60 | 68,40 |
| ∅-Preis | 96,90 | 97,78 | 96,26 | 85,10 | 70,04 | 73,06 |
| ∅-Volumen | 37,57 Tsd. | 66,96 Tsd. | 72,33 Tsd. | 79,80 Tsd. | 43,57 Tsd. | 50,94 Tsd. |
| Max. Verlust [%] | -3,659 | -5,672 | -15,19 | -15,19 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 63 | 212 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 87 | 87 | 302 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,05e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (14.11.)93,80
- Brief (14.11.)94,80
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.40
- Brief Stk.12
Kursdaten
- Eröffnungskurs97,40
- Tageshoch97,40
- Tagestief94,40
- Kurs (14.11.2025)94,80
- Umsatz EUR74.512,80
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,60
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.592,90 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}