FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
97,20 EUR
-0,61 %
-0,60
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,20EUR | 09.04. | 2.354 | 228.808,80 |
| Frankfurt | 96,60EUR | 09.04. | 1.985 | 191.751,00 |
| München | 96,80EUR | 09.04. | 500 | 48.400,00 |
| Düsseldorf | 96,40EUR | 09.04. | 60 | 5.784,00 |
| Quotrix | 97,80EUR | 09.04. | 55 | 5.379,00 |
| L&S | 96,80EUR | 09.04. | 6 | 580,80 |
| Stuttgart | 96,60EUR | 09.04. | ||
| Hamburg | 97,40EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,67 | -2,61 | +21,80 | +56,77 | +16,55 |
| Volatilität [%] | 25,27 | 28,35 | 30,99 | 29,71 | 28,73 | 30,71 |
| Sharpe-Ratio | -1,031 | 1,079 | -0,0450 | 0,7708 | 0,5989 | 0,1912 |
| Hoch | 100,00 | 101,50 | 103,50 | 110,00 | 110,00 | 110,00 |
| Tief | 96,20 | 92,40 | 85,20 | 77,60 | 53,40 | 45,10 |
| Hist. Kurs | 98,00 | 95,60 | 99,80 | 79,80 | 62,00 | 83,40 |
| ∅-Preis | 97,53 | 96,95 | 95,43 | 94,57 | 74,50 | 74,47 |
| ∅-Volumen | 68,05 Tsd. | 56,77 Tsd. | 68,67 Tsd. | 74,16 Tsd. | 49,65 Tsd. | 48,21 Tsd. |
| Max. Verlust [%] | -1,224 | -7,415 | -11,88 | -17,59 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 159 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 95 | 232 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,99e | ||||
| 2025 | 2,400 | 2,825 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (09.04.)96,60
- Brief (09.04.)97,20
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.500
- Brief Stk.487
Kursdaten
- Eröffnungskurs97,80
- Tageshoch98,00
- Tagestief96,20
- Kurs (09.04.2026)97,20
- Umsatz EUR228.808,80
- Gehand. Stk.2.354
Kursdaten Vortag
- Vortag-Eröffnung96,80
- Vortag-Hoch97,80
- Vortag-Tief96,20
- Vortag-Schlusskurs97,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.607,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}