FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
92,00 EUR
+2,68 %
+2,40
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 17:15 | 765 | 70.380,00 |
| Frankfurt | 90,40EUR | 11:58 | 70 | 6.328,00 |
| L&S | 90,80EUR | 22:59 | ||
| Quotrix | 89,60EUR | 07:27 | ||
| Stuttgart | 90,60EUR | 21:46 | ||
| Düsseldorf | 90,40EUR | 19:30 | ||
| Hamburg | 90,00EUR | 08:16 | ||
| München | 89,40EUR | 09:05 | ||
| Berlin | 91,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -0,65 | +49,59 | +46,96 | +30,31 | |
| Volatilität [%] | 27,73 | 20,19 | 27,99 | 27,58 | 27,71 | 30,18 |
| Sharpe-Ratio | -0,9740 | -2,411 | -0,1202 | 1,419 | 0,4937 | 0,2406 |
| Hoch | 93,00 | 93,40 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 87,40 | 85,20 | 85,20 | 60,50 | 53,40 | 45,10 |
| Hist. Kurs | 90,00 | 92,60 | 92,00 | 61,50 | 62,60 | 70,60 |
| ∅-Preis | 90,20 | 91,13 | 97,23 | 89,40 | 71,66 | 73,61 |
| ∅-Volumen | 58,68 Tsd. | 45,66 Tsd. | 67,53 Tsd. | 81,29 Tsd. | 44,33 Tsd. | 49,67 Tsd. |
| Max. Verlust [%] | -3,050 | -4,506 | -17,59 | -17,59 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 97 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 142 | 142 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,14e | ||||
| 2025 | 6,38e | 14,79e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (17:31)90,60
- Brief (17:31)91,60
- Spread (in %)1,0000 (1,10 %)
- Geld Stk.13
- Brief Stk.25
Kursdaten
- Eröffnungskurs89,20
- Tageshoch92,00
- Tagestief89,20
- Kurs (17:15)92,00
- Umsatz EUR70.380,00
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung89,20
- Vortag-Hoch89,80
- Vortag-Tief89,20
- Vortag-Schlusskurs89,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.575,39 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}