FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
98,80 EUR
+0,61 %
+0,60
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 100,00EUR | 14:05 | 300 | 30.000,00 |
| Tradegate | 98,80EUR | 14:03 | 194 | 19.167,20 |
| Quotrix | 98,00EUR | 11:35 | 100 | 9.800,00 |
| Stuttgart | 98,80EUR | 13:51 | 27 | 2.667,60 |
| Hamburg | 98,40EUR | 08:19 | 25 | 2.460,00 |
| L&S | 98,60EUR | 14:03 | ||
| Frankfurt | 98,40EUR | 08:00 | ||
| München | 98,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +10,76 | +7,39 | +66,33 | +13,56 | |
| Volatilität [%] | 4,816 | 10,90 | 30,27 | 29,25 | 28,46 | 30,76 |
| Sharpe-Ratio | -8,352 | -1,995 | 0,7255 | 0,3008 | 0,6573 | 0,1670 |
| Hoch | 99,00 | 99,80 | 104,00 | 110,00 | 110,00 | 110,00 |
| Tief | 97,80 | 95,20 | 87,00 | 85,20 | 54,50 | 45,10 |
| Hist. Kurs | 98,80 | 99,80 | 89,20 | 92,00 | 59,40 | 87,00 |
| ∅-Preis | 98,56 | 98,29 | 97,43 | 97,32 | 77,76 | 75,16 |
| ∅-Volumen | 12,19 Tsd. | 30,74 Tsd. | 65,83 Tsd. | 67,03 Tsd. | 51,96 Tsd. | 46,48 Tsd. |
| Max. Verlust [%] | -0,6073 | -2,405 | -11,88 | -17,59 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 225 | 225 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 77 | 325 | 325 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,22e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (14:03)98,20
- Brief (14:03)98,80
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs98,80
- Tageshoch98,80
- Tagestief98,80
- Kurs (14:03)98,80
- Umsatz EUR19.167,20
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung98,80
- Vortag-Hoch98,80
- Vortag-Tief98,20
- Vortag-Schlusskurs98,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.617,92 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}