FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
96,00 EUR
-0,21 %
-0,20
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 25.02. | 843 | 80.928,00 |
| München | 96,40EUR | 25.02. | 283 | 27.281,20 |
| Frankfurt | 96,00EUR | 25.02. | 4 | 384,00 |
| Hamburg | 96,00EUR | 25.02. | 4 | 384,00 |
| L&S | 95,80EUR | 25.02. | ||
| Quotrix | 96,60EUR | 25.02. | ||
| Stuttgart | 96,00EUR | 25.02. | ||
| Düsseldorf | 95,80EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -9,00 | +18,52 | +57,89 | +26,32 | |
| Volatilität [%] | 1,645 | 55,29 | 35,18 | 29,69 | 28,69 | 30,78 |
| Sharpe-Ratio | 6,728 | 0,0998 | -0,4057 | 0,6596 | 0,6027 | 0,2403 |
| Hoch | 97,80 | 103,50 | 107,50 | 110,00 | 110,00 | 110,00 |
| Tief | 93,20 | 87,00 | 85,20 | 74,00 | 53,40 | 45,10 |
| Hist. Kurs | 96,00 | 96,80 | 105,50 | 81,00 | 60,80 | 76,00 |
| ∅-Preis | 96,08 | 96,87 | 96,24 | 92,26 | 73,15 | 74,08 |
| ∅-Volumen | 83,76 Tsd. | 146,76 Tsd. | 74,74 Tsd. | 78,26 Tsd. | 48,67 Tsd. | 49,40 Tsd. |
| Max. Verlust [%] | -11,88 | -15,64 | -17,59 | -18,88 | -52,82 | |
| Max. Verlustperiode (Handelstage) | 11 | 122 | 130 | 195 | 971 | |
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 189 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,81e | ||||
| 2025 | 2,400 | 2,825 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (25.02.)96,00
- Brief (25.02.)96,60
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.144
- Brief Stk.793
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,40
- Tagestief95,80
- Kurs (25.02.2026)96,00
- Umsatz EUR80.928,00
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung97,80
- Vortag-Hoch97,80
- Vortag-Tief96,20
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.600,41 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}