FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
96,60 EUR
+1,05 %
+1,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,60EUR | 10.03. | 615 | 59.409,00 |
| Tradegate | 96,60EUR | 10.03. | 388 | 37.480,80 |
| L&S | 95,20EUR | 10.03. | 219 | 20.848,80 |
| Hamburg | 95,60EUR | 10.03. | 56 | 5.353,60 |
| Stuttgart | 95,20EUR | 10.03. | 10 | 952,00 |
| Düsseldorf | 94,80EUR | 10.03. | ||
| München | 95,80EUR | 10.03. | ||
| Quotrix | 95,40EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -3,01 | -2,62 | +23,06 | +59,41 | +25,78 |
| Volatilität [%] | 15,51 | 58,42 | 33,25 | 29,44 | 28,70 | 30,64 |
| Sharpe-Ratio | -0,9191 | -0,6895 | -0,1220 | 0,7479 | 0,5999 | 0,2293 |
| Hoch | 97,40 | 103,50 | 104,00 | 110,00 | 110,00 | 110,00 |
| Tief | 94,40 | 87,00 | 85,20 | 74,00 | 53,40 | 45,10 |
| Hist. Kurs | 95,80 | 99,60 | 99,20 | 78,50 | 60,60 | 76,80 |
| ∅-Preis | 95,92 | 96,07 | 95,56 | 92,87 | 73,58 | 74,22 |
| ∅-Volumen | 27,10 Tsd. | 151,61 Tsd. | 75,24 Tsd. | 76,01 Tsd. | 48,77 Tsd. | 48,79 Tsd. |
| Max. Verlust [%] | -1,446 | -10,64 | -14,42 | -17,59 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 139 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 167 | 202 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 13,90e | ||||
| 2025 | 2,400 | 2,825 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (10.03.)95,00
- Brief (10.03.)96,60
- Spread (in %)1,600 (1,68 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs95,00
- Tageshoch96,60
- Tagestief94,80
- Kurs (10.03.2026)96,60
- Umsatz EUR37.480,80
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung95,60
- Vortag-Hoch95,60
- Vortag-Tief95,00
- Vortag-Schlusskurs95,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.604,16 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}