FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
96,40 EUR
-1,43 %
-1,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,40EUR | 07.11. | 433 | 41.741,20 |
| Frankfurt | 96,60EUR | 07.11. | 85 | 8.211,00 |
| Quotrix | 97,00EUR | 07.11. | 40 | 3.880,00 |
| Düsseldorf | 96,20EUR | 07.11. | 40 | 3.848,00 |
| Berlin | 96,20EUR | 07.11. | 5 | 481,00 |
| L&S | 96,60EUR | 07.11. | ||
| Stuttgart | 96,60EUR | 07.11. | ||
| Hamburg | 95,80EUR | 07.11. | ||
| München | 95,60EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -2,82 | +12,35 | +59,34 | +89,02 | +40,12 |
| Volatilität [%] | 20,21 | 23,87 | 27,74 | 28,31 | 29,26 | 30,16 |
| Sharpe-Ratio | -6,614 | -1,332 | 0,8722 | 1,704 | 0,7918 | 0,3047 |
| Hoch | 102,50 | 102,50 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 95,60 | 93,80 | 84,60 | 58,00 | 48,60 | 45,10 |
| Hist. Kurs | 99,00 | 99,20 | 85,80 | 60,50 | 51,00 | 68,80 |
| ∅-Preis | 98,42 | 98,30 | 95,84 | 84,36 | 69,75 | 72,95 |
| ∅-Volumen | 70,53 Tsd. | 66,16 Tsd. | 72,94 Tsd. | 79,34 Tsd. | 43,56 Tsd. | 51,01 Tsd. |
| Max. Verlust [%] | -4,080 | -5,210 | -15,19 | -15,19 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 58 | 58 | 212 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 80 | 80 | 302 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 15,30e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (07.11.)96,40
- Brief (07.11.)97,00
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.12
- Brief Stk.332
Kursdaten
- Eröffnungskurs96,40
- Tageshoch97,80
- Tagestief95,60
- Kurs (07.11.2025)96,40
- Umsatz EUR41.741,20
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung97,60
- Vortag-Hoch98,20
- Vortag-Tief96,60
- Vortag-Schlusskurs97,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.602,91 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}