FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
106,50 EUR
+0,47 %
+0,50
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 18:36 | 527 | 56.125,50 |
| Stuttgart | 104,50EUR | 19:01 | 165 | 17.242,50 |
| Frankfurt | 105,00EUR | 17:01 | 75 | 7.875,00 |
| Hamburg | 105,00EUR | 17:01 | 50 | 5.250,00 |
| Quotrix | 105,50EUR | 12:30 | 3 | 316,50 |
| L&S | 104,00EUR | 18:36 | ||
| Düsseldorf | 104,00EUR | 19:30 | ||
| München | 105,00EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +4,41 | +5,45 | +7,58 | +65,89 | +15,01 |
| Volatilität [%] | 32,56 | 21,24 | 18,48 | 25,68 | 28,27 | 30,60 |
| Sharpe-Ratio | -5,336 | 2,284 | 0,4877 | 0,3162 | 0,6582 | 0,1753 |
| Hoch | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 | 114,50 |
| Tief | 102,50 | 102,00 | 95,20 | 85,20 | 54,50 | 45,10 |
| Hist. Kurs | 109,00 | 102,00 | 101,00 | 99,00 | 64,20 | 92,60 |
| ∅-Preis | 108,00 | 106,67 | 101,87 | 98,82 | 82,14 | 76,02 |
| ∅-Volumen | 43,54 Tsd. | 48,48 Tsd. | 37,80 Tsd. | 53,91 Tsd. | 53,56 Tsd. | 44,70 Tsd. |
| Max. Verlust [%] | -4,505 | -4,505 | -4,505 | -11,88 | -18,88 | -51,61 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 64 | 296 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 87 | 95 | 426 | 1.345 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 15,32e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (18:36)104,50
- Brief (18:36)107,50
- Spread (in %)3,000 (2,87 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief104,00
- Kurs (18:36)106,50
- Umsatz EUR56.125,50
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch107,50
- Vortag-Tief103,50
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.666,08 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}