FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
92,60 EUR
-0,86 %
-0,80
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,60EUR | 07:15 | ||
| Quotrix | 93,40EUR | 07:27 | ||
| Stuttgart | 92,60EUR | 07:37 | ||
| Frankfurt | 93,20EUR | 09.12. | 318 | 29.637,60 |
| Tradegate | 92,60EUR | 09.12. | 215 | 19.909,00 |
| Berlin | 93,40EUR | 09.12. | ||
| Düsseldorf | 92,20EUR | 09.12. | ||
| Hamburg | 93,60EUR | 09.12. | ||
| München | 93,60EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -3,94 | +0,65 | +54,33 | +54,85 | +28,61 |
| Volatilität [%] | 18,69 | 19,69 | 28,08 | 27,67 | 28,19 | 30,15 |
| Sharpe-Ratio | -2,201 | -1,931 | 0,1729 | 1,653 | 0,5908 | 0,2548 |
| Hoch | 96,00 | 99,20 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 92,00 | 92,00 | 85,20 | 58,00 | 53,40 | 45,10 |
| Hist. Kurs | 94,00 | 96,40 | 92,00 | 60,00 | 59,80 | 72,00 |
| ∅-Preis | 93,04 | 94,73 | 97,00 | 87,24 | 70,79 | 73,36 |
| ∅-Volumen | 33,96 Tsd. | 32,20 Tsd. | 68,01 Tsd. | 80,21 Tsd. | 43,67 Tsd. | 50,03 Tsd. |
| Max. Verlust [%] | -1,915 | -6,301 | -15,19 | -15,19 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 79 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 111 | 111 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,70e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (07:30)92,60
- Brief (07:30)94,00
- Spread (in %)1,400 (1,51 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs93,20
- Tageshoch93,40
- Tagestief92,40
- Kurs (09.12.2025)92,60
- Umsatz EUR19.909,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung93,20
- Vortag-Hoch94,00
- Vortag-Tief92,40
- Vortag-Schlusskurs93,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.579,14 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}