FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
101,00 EUR
+2,85 %
+2,80
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 101,50EUR | 07:33 | 564 | 57.246,00 |
| Stuttgart | 100,00EUR | 12:31 | 498 | 49.800,00 |
| Tradegate | 101,00EUR | 12:12 | 239 | 24.139,00 |
| L&S | 99,80EUR | 10:25 | 172 | 17.165,60 |
| Frankfurt | 101,00EUR | 10:17 | 100 | 10.100,00 |
| Düsseldorf | 100,00EUR | 12:30 | ||
| Hamburg | 99,60EUR | 08:16 | ||
| München | 100,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +7,22 | +11,97 | +64,50 | +26,25 | |
| Volatilität [%] | 13,09 | 20,64 | 31,74 | 29,94 | 28,81 | 30,91 |
| Sharpe-Ratio | 5,796 | -1,714 | 0,3681 | 0,3666 | 0,6147 | 0,2212 |
| Hoch | 101,00 | 101,00 | 104,00 | 110,00 | 110,00 | 110,00 |
| Tief | 95,20 | 95,20 | 85,20 | 85,20 | 54,50 | 45,10 |
| Hist. Kurs | 97,00 | 101,00 | 94,20 | 90,20 | 61,40 | 80,00 |
| ∅-Preis | 97,52 | 98,04 | 95,87 | 96,42 | 76,27 | 74,90 |
| ∅-Volumen | 60,97 Tsd. | 34,58 Tsd. | 69,79 Tsd. | 70,25 Tsd. | 51,29 Tsd. | 48,27 Tsd. |
| Max. Verlust [%] | -0,8163 | -3,960 | -11,88 | -17,59 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 195 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 283 | 283 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
FRoSTA AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,53e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (12:12)100,00
- Brief (12:12)101,00
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs100,00
- Tageshoch101,00
- Tagestief99,80
- Kurs (12:12)101,00
- Umsatz EUR24.139,00
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch101,00
- Vortag-Tief97,40
- Vortag-Schlusskurs98,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.631,68 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}