FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
97,60 EUR
+0,21 %
+0,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 96,20EUR | 07:16 | ||
| Tradegate | 97,60EUR | 15.05. | 279 | 27.230,40 |
| Frankfurt | 98,00EUR | 15.05. | 10 | 980,00 |
| Stuttgart | 97,60EUR | 15.05. | 8 | 780,80 |
| Quotrix | 98,20EUR | 15.05. | ||
| München | 98,00EUR | 15.05. | ||
| Düsseldorf | 97,20EUR | 15.05. | ||
| Hamburg | 97,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,41 | +2,95 | +14,02 | +57,93 | +17,59 |
| Volatilität [%] | 6,238 | 25,43 | 31,81 | 29,96 | 28,80 | 30,92 |
| Sharpe-Ratio | 1,359 | 0,2460 | 0,2847 | 0,5207 | 0,5989 | 0,1937 |
| Hoch | 98,80 | 103,00 | 104,00 | 110,00 | 110,00 | 110,00 |
| Tief | 97,20 | 95,20 | 85,20 | 84,60 | 54,50 | 45,10 |
| Hist. Kurs | 97,40 | 97,20 | 94,80 | 85,60 | 61,80 | 83,00 |
| ∅-Preis | 97,47 | 98,95 | 95,57 | 95,98 | 75,76 | 74,80 |
| ∅-Volumen | 13,87 Tsd. | 37,90 Tsd. | 67,77 Tsd. | 70,24 Tsd. | 50,80 Tsd. | 48,23 Tsd. |
| Max. Verlust [%] | -0,6135 | -4,706 | -11,88 | -17,59 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 185 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 64 | 269 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2026 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,95e | 14,04e | ||||
| 2025 | 2,400 | 2,807 | 2,51 % | 10.04.2026 | 6,38 | 14,14 |
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
Quotes
- Geld (07:16)97,40
- Brief (07:16)98,20
- Spread (in %)0,8000 (0,82 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs98,80
- Tageshoch98,80
- Tagestief97,40
- Kurs (15.05.2026)97,60
- Umsatz EUR27.230,40
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch97,40
- Vortag-Tief97,40
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.610,41 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung09.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}