FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
104,50 EUR
+1,95 %
+2,00
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,50EUR | 09:11 | 1.157 | 118.592,50 |
| Stuttgart | 105,00EUR | 21:55 | 982 | 103.110,00 |
| Tradegate | 105,50EUR | 19:52 | 277 | 29.223,50 |
| L&S | 104,50EUR | 21:58 | 50 | 5.225,00 |
| Quotrix | 104,50EUR | 07:27 | ||
| Berlin | 102,00EUR | 08:00 | ||
| Düsseldorf | 104,50EUR | 19:30 | ||
| Hamburg | 102,50EUR | 08:16 | ||
| München | 103,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +7,07 | +33,97 | +86,61 | +57,38 | +55,97 |
| Volatilität [%] | 18,76 | 13,08 | 20,89 | 22,68 | 26,68 | 26,60 |
| Sharpe-Ratio | -0,0355 | 4,595 | 2,628 | 2,660 | 0,5918 | 0,3721 |
| Hoch | 106,50 | 106,50 | 106,50 | 106,50 | 106,50 | 106,50 |
| Tief | 101,50 | 95,00 | 73,50 | 55,50 | 44,60 | 44,60 |
| Hist. Kurs | 102,50 | 97,60 | 78,00 | 56,00 | 66,40 | 67,00 |
| ∅-Preis | 103,10 | 100,73 | 87,44 | 75,23 | 65,68 | 70,78 |
| ∅-Volumen | 3,96 Tsd. | 5,01 Tsd. | 18,66 Tsd. | 12,61 Tsd. | 5,24 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -1,442 | -1,442 | -7,500 | -9,756 | -32,23 | -52,63 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 48 | 390 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 45 | 73 | 557 | 1.390 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 16,59e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (22:58)104,50
- Brief (22:58)105,50
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs102,50
- Tageshoch105,00
- Tagestief101,50
- Kurs (21:58)104,50
- Umsatz EUR5.225,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief102,50
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.653,57 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}