FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Symbol: NLMWährung: EUR
93,60 EUR
-1,89 %
-1,80
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,60EUR | 25.11. | 348 | 32.572,80 |
| Düsseldorf | 93,40EUR | 25.11. | 50 | 4.670,00 |
| Quotrix | 93,80EUR | 25.11. | 30 | 2.814,00 |
| Frankfurt | 93,60EUR | 25.11. | 25 | 2.340,00 |
| L&S | 93,60EUR | 25.11. | 7 | 655,20 |
| Stuttgart | 93,60EUR | 25.11. | ||
| Berlin | 93,60EUR | 25.11. | ||
| Hamburg | 93,60EUR | 25.11. | ||
| München | 93,60EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -1,47 | +9,09 | +56,00 | +54,46 | +32,20 |
| Volatilität [%] | 10,03 | 23,63 | 28,19 | 27,96 | 28,22 | 30,18 |
| Sharpe-Ratio | 14,40 | 0,2402 | 0,7917 | 1,714 | 0,5996 | 0,2796 |
| Hoch | 95,40 | 102,50 | 110,00 | 110,00 | 110,00 | 110,00 |
| Tief | 93,20 | 92,80 | 85,20 | 58,00 | 53,40 | 45,10 |
| Hist. Kurs | 93,20 | 95,00 | 85,80 | 60,00 | 60,60 | 70,80 |
| ∅-Preis | 94,28 | 96,99 | 96,66 | 85,90 | 70,35 | 73,19 |
| ∅-Volumen | 24,16 Tsd. | 63,83 Tsd. | 71,91 Tsd. | 80,10 Tsd. | 43,39 Tsd. | 50,52 Tsd. |
| Max. Verlust [%] | -0,2128 | -7,264 | -15,19 | -15,19 | -18,88 | -52,82 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 69 | 195 | 971 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 | 97 | 281 | 1.391 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 14,86e | ||||
| 2024 | 2,400 | 2,737 | 2,82 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (25.11.)93,60
- Brief (25.11.)95,40
- Spread (in %)1,800 (1,92 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs94,00
- Tageshoch95,40
- Tagestief93,60
- Kurs (25.11.2025)93,60
- Umsatz EUR32.572,80
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch95,40
- Vortag-Tief93,40
- Vortag-Schlusskurs95,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.585,40 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}