FRoSTA AG
Inhaber-Aktien o.N.
ISIN: DE0006069008WKN: 606900Währung: EUR
84,20 EUR
-2,32 %
-2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,40EUR | 29.04. | 1.556 | 131.326,40 |
| Lang & Schwarz | 84,20EUR | 29.04. | 814 | 68.538,80 |
| Frankfurt | 85,00EUR | 29.04. | 302 | 25.670,00 |
| Quotrix | 85,20EUR | 29.04. | 100 | 8.520,00 |
| Stuttgart | 84,20EUR | 29.04. | 18 | 1.515,60 |
| Berlin | 86,80EUR | 29.04. | 13 | 1.128,40 |
| Düsseldorf | 83,80EUR | 29.04. | ||
| Hamburg | 86,20EUR | 29.04. | ||
| München | 86,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +10,79 | +39,17 | +29,54 | +18,26 | +30,75 |
| Volatilität [%] | 28,00 | 31,64 | 25,26 | 25,80 | 27,19 | 27,62 |
| Sharpe-Ratio | 7,950 | 5,310 | 2,907 | 1,141 | 0,2930 | 0,2735 |
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 | 96,00 |
| Tief | 80,40 | 74,00 | 56,50 | 54,00 | 44,60 | 44,60 |
| Hist. Kurs | 83,20 | 76,00 | 60,50 | 65,00 | 71,20 | 64,40 |
| ∅-Preis | 84,40 | 80,22 | 69,72 | 66,04 | 63,20 | 68,98 |
| ∅-Volumen | 38,86 Tsd. | 35,41 Tsd. | 14,52 Tsd. | 8,33 Tsd. | 3,81 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -1,174 | -4,459 | -9,756 | -18,25 | -37,85 | -52,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 133 | 668 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 194 | 957 | 1.306 |
Portrait
Nahrungsmittelhersteller
Webseite http://www.frosta.de
Kennzahlen
Für das Geschäftsjahr 2025 hat FRoSTA AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 13,37e | ||||
| 2024 | 2,400 | 2,733 | 2,92 % | 25.04.2025 | 6,16 | 9,98 |
| 2023 | 2,000 | 2,134 | 2,94 % | 12.04.2024 | 5,01 | 12,46 |
| 2022 | 1,600 | 1,780 | 2,67 % | 28.04.2023 | 3,63 | 14,88 |
| 2021 | 1,600 | 1,680 | 2,22 % | 28.04.2022 | 4,20 | 20,52 |
| 2020 | 1,600 | 1,951 | 1,96 % | 27.05.2021 | 3,68 | 19,73 |
Quotes
- Geld (29.04.)84,20
- Brief (29.04.)85,00
- Spread (in %)0,8000 (0,95 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs86,40
- Tageshoch87,00
- Tagestief84,20
- Kurs (29.04.2025)84,20
- Umsatz EUR68.538,80
- Gehand. Stk.814
Kursdaten Vortag
- Vortag-Eröffnung84,00
- Vortag-Hoch89,00
- Vortag-Tief83,80
- Vortag-Schlusskurs86,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006069008
- WKN606900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.526,61 Mio. EUR
- Aktienanzahl6,25 Mio.
- Mitarbeiterzahl1.214
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006069008%2Ffrosta-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FRoSTA AG","params":{"isin":"DE0006069008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}