CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
37,20 EUR
-0,80 %
-0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,50EUR | 31.10. | 10.370 | 388.875,00 |
| Tradegate | 37,80EUR | 31.10. | 715 | 27.027,00 |
| Berlin | 37,80EUR | 31.10. | ||
| Düsseldorf | 37,20EUR | 31.10. | ||
| Frankfurt | 37,50EUR | 31.10. | ||
| Hamburg | 38,00EUR | 31.10. | ||
| München | 37,80EUR | 31.10. | ||
| L&S | 37,20EUR | 31.10. | ||
| Quotrix | 37,80EUR | 31.10. | ||
| Stuttgart | 37,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,80 | +16,61 | +57,63 | ||
| Volatilität [%] | 15,00 | 50,85 | 49,83 | 47,08 | ||
| Sharpe-Ratio | -0,9660 | 0,0232 | 0,7914 | 1,211 | ||
| Hoch | 39,20 | 40,30 | 50,20 | 50,20 | ||
| Tief | 37,00 | 34,40 | 31,30 | 20,00 | ||
| Hist. Kurs | 37,30 | 37,50 | 31,90 | 23,60 | ||
| ∅-Preis | 37,53 | 37,56 | 40,20 | 35,44 | ||
| ∅-Volumen | 4,81 Tsd. | 9,70 Tsd. | 12,18 Tsd. | 9,05 Tsd. | ||
| Max. Verlust [%] | -1,847 | -11,48 | -28,63 | -28,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 115 | 115 |
Quotes
- Geld (31.10.)37,20
- Brief (31.10.)37,70
- Spread (in %)0,5000 (1,34 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs37,60
- Tageshoch38,30
- Tagestief37,00
- Kurs (31.10.2025)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,30
- Vortag-Tief37,00
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}