CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,60EUR	17:35	21.227	798.135,20
Tradegate	37,40EUR	17:30	2.724	101.877,60
Berlin	36,30EUR	08:00
Düsseldorf	36,90EUR	16:31
Frankfurt	36,60EUR	08:31
Hamburg	36,50EUR	08:08
München	36,30EUR	08:00
L&S	37,20EUR	17:36
Quotrix	36,60EUR	07:27
Stuttgart	36,90EUR	17:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,91	+5,06	-11,16	+55,83	+163,38
Volatilität [%]	7,434	22,77	44,32	46,91	42,73
Sharpe-Ratio	-11,83	0,8985	-0,4770	1,057	0,8749
Hoch	37,50	38,50	50,40	50,40	50,40
Tief	35,00	34,60	34,10	24,00	11,70
Hist. Kurs	36,70	35,60	42,10	24,00	14,20
∅-Preis	36,38	36,86	39,65	36,60	24,42
∅-Volumen	47,94 Tsd.	35,37 Tsd.	71,40 Tsd.	46,29 Tsd.	19,09 Tsd.
Max. Verlust [%]	-1,635	-5,744	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	4	13	116	116	199
Max. Verlustperiode (Kalendertage)	6	19	162	162	289

Quotes

Geld (17:36)37,20
Brief (17:36)37,40
Spread (in %)0,2000 (0,54 %)
Geld Stk.140
Brief Stk.120

Kursdaten

Eröffnungskurs36,30
Tageshoch37,50
Tagestief36,30
Kurs (17:30)37,40
Umsatz EUR101.877,60
Gehand. Stk.2.724

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch37,30
Vortag-Tief35,50
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}