CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
37,60 EUR
-0,53 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,40EUR | 17:36 | 11.209 | 419.216,60 |
| Tradegate | 37,60EUR | 19:18 | 701 | 26.357,60 |
| Berlin | 37,10EUR | 08:00 | ||
| Düsseldorf | 37,00EUR | 19:31 | ||
| Frankfurt | 36,80EUR | 09:06 | ||
| Hamburg | 37,00EUR | 08:16 | ||
| München | 37,60EUR | 08:00 | ||
| L&S | 37,10EUR | 18:12 | ||
| Quotrix | 37,50EUR | 07:27 | ||
| Stuttgart | 37,10EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,05 | +16,41 | +57,98 | +224,14 | |
| Volatilität [%] | 5,262 | 40,47 | 39,86 | 41,85 | 34,04 | |
| Sharpe-Ratio | 2,797 | -0,0213 | 0,8990 | 1,235 | 1,226 | |
| Hoch | 37,90 | 39,50 | 48,30 | 48,30 | 48,30 | |
| Tief | 37,60 | 36,30 | 32,30 | 23,00 | 11,40 | |
| Hist. Kurs | 37,70 | 38,00 | 32,30 | 23,80 | 11,60 | |
| ∅-Preis | 37,80 | 37,81 | 40,58 | 34,92 | 23,32 | |
| ∅-Volumen | 567,00 | 1,14 Tsd. | 384,91 | 248,74 | 90,82 | |
| Max. Verlust [%] | -0,2639 | -8,101 | -26,09 | -26,09 | -26,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 82 | 82 | 199 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 114 | 114 | 288 |
Quotes
- Geld (18:32)37,20
- Brief (18:32)37,70
- Spread (in %)0,5000 (1,34 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (08:00)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}