CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,00EUR	17:36	6.704	214.528,00
Tradegate	32,00EUR	13:48	124	3.968,00
Lang & Schwarz	31,90EUR	22:05	108	3.445,20
Düsseldorf	31,80EUR	19:31
München	32,70EUR	08:00
Berlin	31,80EUR	08:00
Frankfurt	31,70EUR	09:05
Quotrix	32,00EUR	07:27
Stuttgart	31,90EUR	21:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,76	-0,30	+38,56	+36,25	+140,44
Volatilität [%]	14,28	31,87	43,49	32,34	36,96
Sharpe-Ratio	-7,795	1,599	1,851	1,147	0,9271
Hoch	34,80	34,80	34,80	34,80	34,80
Tief	34,10	32,10	23,00	22,40	8,650
Hist. Kurs	34,70	32,80	23,60	24,00	13,60
∅-Preis	34,62	33,38	28,73	26,37	18,23
∅-Volumen			101,70	64,03	24,67
Max. Verlust [%]	-2,011	-7,225	-19,08	-19,08	-36,40
Max. Verlustperiode (Handelstage)	2	11	39	98	199
Max. Verlustperiode (Kalendertage)	4	19	55	145	288

Ad-Hoc Nachrichten

01.04. Ad-hoc: CHAPTERS Group AG: Privatplatzierung der am 31.03.2025 beschlossenen Barkapitalerhöhung aus genehmigtem Kapital erfolgreich abgeschlossen...

01.04. Ad-hoc: CHAPTERS Group AG: Durchführung einer Barkapitalerhöhung aus genehmigtem Kapital beschlossen...

Kursdaten

Eröffnungskurs32,70
Tageshoch32,70
Tagestief32,70
Kurs (08:00)32,70

Kursdaten Vortag

Vortag-Eröffnung34,10
Vortag-Hoch34,10
Vortag-Tief34,10
Vortag-Schlusskurs34,10

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}