CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
44,70 EUR
+1,59 %
+0,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,00EUR | 31.07. | 9.275 | 408.100,00 |
| Tradegate | 44,30EUR | 31.07. | 5.445 | 241.213,50 |
| L&S | 44,30EUR | 31.07. | 629 | 27.864,70 |
| Stuttgart | 44,30EUR | 31.07. | 589 | 26.092,70 |
| Quotrix | 43,00EUR | 31.07. | 30 | 1.290,00 |
| Berlin | 44,70EUR | 31.07. | ||
| Düsseldorf | 43,80EUR | 31.07. | ||
| Frankfurt | 43,20EUR | 31.07. | ||
| München | 44,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +6,18 | +46,08 | +84,71 | +313,89 | |
| Volatilität [%] | 52,65 | 56,29 | 44,90 | 38,81 | 34,61 | |
| Sharpe-Ratio | 1,810 | 1,158 | 1,776 | 1,632 | 1,413 | |
| Hoch | 45,90 | 48,30 | 48,30 | 48,30 | 48,30 | |
| Tief | 43,40 | 39,20 | 28,00 | 23,00 | 9,150 | |
| Hist. Kurs | 43,40 | 42,10 | 30,60 | 24,20 | 10,80 | |
| ∅-Preis | 44,24 | 44,65 | 37,04 | 30,92 | 20,77 | |
| ∅-Volumen | 169,05 | 110,63 | 40,08 | |||
| Max. Verlust [%] | -4,139 | -10,14 | -19,08 | -19,08 | -21,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 98 | 199 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 55 | 145 | 288 |
Kursdaten
- Eröffnungskurs44,70
- Tageshoch44,70
- Tagestief44,70
- Kurs (31.07.2025)44,70
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}