CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
37,50 EUR
-0,79 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,40EUR | 17:36 | 11.209 | 419.216,60 |
| Tradegate | 37,60EUR | 19:18 | 701 | 26.357,60 |
| Berlin | 37,10EUR | 08:00 | ||
| Düsseldorf | 37,00EUR | 19:31 | ||
| Frankfurt | 36,80EUR | 09:06 | ||
| Hamburg | 37,00EUR | 08:16 | ||
| München | 37,60EUR | 08:00 | ||
| L&S | 37,10EUR | 18:12 | ||
| Quotrix | 37,50EUR | 07:27 | ||
| Stuttgart | 37,10EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -1,06 | +16,46 | +56,25 | +215,13 | |
| Volatilität [%] | 31,86 | 49,15 | 45,47 | 47,96 | 41,66 | |
| Sharpe-Ratio | -3,567 | 0,1263 | 0,8748 | 1,141 | 1,072 | |
| Hoch | 38,50 | 39,40 | 48,50 | 48,50 | 48,50 | |
| Tief | 37,40 | 35,60 | 32,10 | 22,80 | 11,30 | |
| Hist. Kurs | 38,50 | 37,90 | 32,20 | 24,00 | 11,90 | |
| ∅-Preis | 37,90 | 37,78 | 40,39 | 34,75 | 23,25 | |
| ∅-Volumen | 1,15 Tsd. | 1,53 Tsd. | 1,25 Tsd. | 1,01 Tsd. | 531,83 | |
| Max. Verlust [%] | -2,857 | -9,645 | -27,27 | -27,27 | -27,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 79 | 79 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 113 | 113 | 288 |
Quotes
- Geld (18:12)37,10
- Brief (18:12)37,60
- Spread (in %)0,5000 (1,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,50
- Tagestief37,50
- Kurs (07:27)37,50
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}