CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,40EUR	17:36	11.209	419.216,60
Tradegate	37,60EUR	19:18	701	26.357,60
Berlin	37,10EUR	08:00
Düsseldorf	37,00EUR	19:31
Frankfurt	36,80EUR	09:06
Hamburg	37,00EUR	08:16
München	37,60EUR	08:00
L&S	37,10EUR	18:12
Quotrix	37,50EUR	07:27
Stuttgart	37,10EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-1,33	+15,94	+59,91	+225,44	+858,71
Volatilität [%]	4,205	47,31	48,34	42,82	38,19	44,06
Sharpe-Ratio	-24,29	-0,0298	0,8015	1,259	1,144	1,175
Hoch	38,70	40,10	49,00	49,00	49,00	49,00
Tief	36,70	35,30	31,80	22,20	10,90	3,449
Hist. Kurs	37,90	37,60	32,00	23,20	11,40	3,870
∅-Preis	37,62	37,65	40,28	34,67	23,14	17,31
∅-Volumen		6,33 Tsd.	3,80 Tsd.	2,36 Tsd.	1,15 Tsd.	1,33 Tsd.
Max. Verlust [%]	-1,583	-10,18	-28,63	-28,63	-28,63	-40,07
Max. Verlustperiode (Handelstage)	4	16	83	83	195	204
Max. Verlustperiode (Kalendertage)	4	22	115	115	282	287

Quotes

Geld (17:49)37,20
Brief (17:37)37,60
Spread (in %)0,4000 (1,08 %)
Geld Stk.140
Brief Stk.93

Kursdaten

Eröffnungskurs36,70
Tageshoch37,80
Tagestief36,70
Kurs (19:30)37,10

Kursdaten Vortag

Vortag-Eröffnung37,90
Vortag-Hoch38,20
Vortag-Tief37,30
Vortag-Schlusskurs37,30

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}