CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
32,80 EUR
-0,61 %
-0,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,30EUR | 17:35 | 7.972 | 265.467,60 |
| Tradegate | 33,45EUR | 20:04 | 870 | 29.101,50 |
| Stuttgart | 32,80EUR | 21:55 | 400 | 13.120,00 |
| München | 33,40EUR | 23:00 | 15 | 501,00 |
| Düsseldorf | 32,50EUR | 19:31 | ||
| Frankfurt | 33,45EUR | 08:07 | ||
| Hamburg | 33,10EUR | 08:07 | ||
| L&S | 32,65EUR | 22:20 | ||
| Quotrix | 33,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,38 | +7,54 | -8,89 | -24,07 | +130,99 | +507,41 |
| Volatilität [%] | 18,84 | 39,96 | 52,97 | 48,22 | 41,05 | 44,19 |
| Sharpe-Ratio | 37,27 | 2,411 | -0,1161 | -0,3552 | 0,8269 | 0,9743 |
| Hoch | 33,55 | 33,55 | 41,70 | 49,00 | 49,00 | 49,00 |
| Tief | 28,85 | 28,85 | 25,10 | 25,10 | 11,40 | 5,300 |
| Hist. Kurs | 29,45 | 30,50 | 36,00 | 43,20 | 14,20 | 5,400 |
| ∅-Preis | 31,01 | 31,60 | 32,68 | 36,16 | 27,28 | 20,83 |
| ∅-Volumen | 1,40 Tsd. | 305,03 | 2,03 Tsd. | 3,02 Tsd. | 1,52 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -10,76 | -37,96 | -47,10 | -47,10 | -47,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 97 | 237 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 25 | 140 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CHAPTERS Group AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17.07.2026 | |||||
| 2024 | 10.07.2025 |
Quotes
- Geld (21:59)32,75
- Brief (21:59)33,50
- Spread (in %)0,7500 (2,29 %)
- Geld Stk.120
- Brief Stk.209
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,55
- Tagestief32,80
- Kurs (21:55)32,80
- Umsatz EUR13.120,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch33,10
- Vortag-Tief31,55
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung16.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}