CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
31,90 EUR
-6,18 %
-2,10
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,00EUR | 17:36 | 6.704 | 214.528,00 |
| Tradegate | 32,00EUR | 13:48 | 124 | 3.968,00 |
| Lang & Schwarz | 31,60EUR | 17:43 | 84 | 2.654,40 |
| Düsseldorf | 31,80EUR | 16:31 | ||
| München | 32,70EUR | 08:00 | ||
| Berlin | 31,80EUR | 08:00 | ||
| Frankfurt | 31,70EUR | 09:05 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 18:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -6,18 | +37,50 | +37,50 | +136,30 | +1.049,08 |
| Volatilität [%] | 25,28 | 31,28 | 35,09 | 28,26 | 40,08 | 42,87 |
| Sharpe-Ratio | -7,170 | 0,0854 | 2,348 | 1,411 | 0,8965 | 1,304 |
| Hoch | 35,00 | 35,00 | 35,20 | 35,20 | 35,20 | 35,20 |
| Tief | 33,50 | 30,70 | 22,20 | 22,20 | 8,650 | 2,625 |
| Hist. Kurs | 35,00 | 34,00 | 23,20 | 23,20 | 13,50 | 2,776 |
| ∅-Preis | 34,18 | 33,20 | 28,54 | 26,15 | 18,06 | 13,57 |
| ∅-Volumen | 517,64 | 806,03 | 878,33 | 656,48 | 1,05 Tsd. | |
| Max. Verlust [%] | -4,286 | -8,960 | -16,87 | -16,87 | -35,66 | -40,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 21 | 98 | 195 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 29 | 145 | 282 | 287 |
Quotes
- Geld (17:37)31,90
- Brief (17:37)32,30
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,90
- Kurs (18:15)31,90
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch34,40
- Vortag-Tief33,50
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}