CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
37,80 EUR
+0,80 %
+0,30
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,90EUR | 12:42 | 6.633 | 251.390,70 |
| Tradegate | 37,80EUR | 12:21 | 466 | 17.614,80 |
| L&S | 37,80EUR | 13:19 | 35 | 1.323,00 |
| Düsseldorf | 37,60EUR | 12:31 | ||
| Hamburg | 37,40EUR | 08:16 | ||
| Quotrix | 37,90EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 13:01 | ||
| Frankfurt | 38,10EUR | 30.01. | ||
| München | 39,00EUR | 30.01. | ||
| Berlin | 41,10EUR | 30.12.2025 | 150 | 6.165,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -5,74 | -13,50 | +23,53 | +153,69 | +990,60 |
| Volatilität [%] | 39,68 | 36,43 | 38,34 | 43,16 | 38,14 | 44,21 |
| Sharpe-Ratio | -12,12 | -2,185 | -0,6602 | 0,6337 | 0,9266 | 1,224 |
| Hoch | 41,20 | 41,70 | 45,30 | 49,00 | 49,00 | 49,00 |
| Tief | 37,40 | 37,40 | 34,00 | 27,00 | 11,40 | 3,466 |
| Hist. Kurs | 40,50 | 40,10 | 43,70 | 30,60 | 14,90 | 3,466 |
| ∅-Preis | 39,32 | 39,96 | 38,36 | 37,63 | 25,19 | 18,92 |
| ∅-Volumen | 1,57 Tsd. | 3,51 Tsd. | 2,66 Tsd. | 1,31 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -8,759 | -8,759 | -21,28 | -28,63 | -28,63 | -40,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 143 | 195 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 206 | 282 | 287 |
Kennzahlen
CHAPTERS Group AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CHAPTERS Group AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10.07.2025 |
Quotes
- Geld (12:43)37,80
- Brief (13:01)38,20
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.133
- Brief Stk.262
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,80
- Tagestief37,40
- Kurs (13:01)37,80
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,30
- Vortag-Tief37,40
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}