CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,00EUR	31.07.	9.275	408.100,00
Tradegate	44,30EUR	31.07.	5.445	241.213,50
L&S	44,30EUR	31.07.	629	27.864,70
Stuttgart	44,30EUR	31.07.	589	26.092,70
Quotrix	43,00EUR	31.07.	30	1.290,00
Berlin	44,70EUR	31.07.
Düsseldorf	43,80EUR	31.07.
Frankfurt	43,20EUR	31.07.
München	44,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+3,50	+5,23	+44,77
Volatilität [%]	71,86	66,90	50,41
Sharpe-Ratio	3,628	1,266	1,684
Hoch	46,40	50,20	50,20
Tief	42,20	38,50	26,60
Hist. Kurs	42,80	42,10	30,60
∅-Preis	43,80	44,28	36,88
∅-Volumen	30,08 Tsd.	18,46 Tsd.	11,02 Tsd.
Max. Verlust [%]	-4,396	-11,41	-17,86
Max. Verlustperiode (Handelstage)	2	16	36
Max. Verlustperiode (Kalendertage)	2	22	50

Quotes

Geld (31.07.)44,30
Brief (31.07.)44,90
Spread (in %)0,6000 (1,35 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs44,40
Tageshoch45,60
Tagestief43,10
Kurs (31.07.2025)44,30
Umsatz EUR27.864,70
Gehand. Stk.629

Kursdaten Vortag

Vortag-Eröffnung43,50
Vortag-Hoch45,00
Vortag-Tief43,00
Vortag-Schlusskurs44,50

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}