CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
31,60 EUR
-0,32 %
-0,10
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,00EUR | 17:36 | 6.704 | 214.528,00 |
| Tradegate | 32,00EUR | 13:48 | 124 | 3.968,00 |
| Lang & Schwarz | 31,60EUR | 17:43 | 84 | 2.654,40 |
| Düsseldorf | 31,80EUR | 16:31 | ||
| München | 32,70EUR | 08:00 | ||
| Berlin | 31,80EUR | 08:00 | ||
| Frankfurt | 31,70EUR | 09:05 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -7,06 | ||||
| Volatilität [%] | 33,61 | 45,80 | ||||
| Sharpe-Ratio | -18,80 | -1,756 | ||||
| Hoch | 35,60 | 35,60 | ||||
| Tief | 31,50 | 29,20 | ||||
| Hist. Kurs | 35,00 | 34,00 | ||||
| ∅-Preis | 33,72 | 32,98 | ||||
| ∅-Volumen | 11,07 Tsd. | 11,74 Tsd. | ||||
| Max. Verlust [%] | -9,429 | -10,53 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 15 |
Quotes
- Geld (19:11)31,60
- Brief (19:11)32,50
- Spread (in %)0,9000 (2,85 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,70
- Tageshoch32,00
- Tagestief31,30
- Kurs (17:43)31,60
- Umsatz EUR2.654,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch34,70
- Vortag-Tief31,50
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}