CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
37,10 EUR
+3,06 %
+1,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,60EUR | 18.12. | 21.227 | 798.135,20 |
| Tradegate | 37,40EUR | 18.12. | 2.874 | 107.487,60 |
| Berlin | 36,30EUR | 18.12. | ||
| Düsseldorf | 37,10EUR | 18.12. | ||
| Frankfurt | 36,60EUR | 18.12. | ||
| Hamburg | 36,50EUR | 18.12. | ||
| München | 36,30EUR | 18.12. | ||
| L&S | 37,10EUR | 18.12. | ||
| Quotrix | 36,60EUR | 18.12. | ||
| Stuttgart | 37,30EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +5,40 | -11,67 | +54,58 | ||
| Volatilität [%] | 37,35 | 27,83 | 45,21 | 45,57 | ||
| Sharpe-Ratio | -2,229 | 1,025 | -0,4723 | 1,061 | ||
| Hoch | 37,40 | 38,20 | 50,20 | 50,20 | ||
| Tief | 35,00 | 34,30 | 33,80 | 20,00 | ||
| Hist. Kurs | 36,50 | 35,20 | 42,00 | 24,00 | ||
| ∅-Preis | 36,00 | 36,48 | 39,34 | 36,33 | ||
| ∅-Volumen | 1,93 Tsd. | 1,67 Tsd. | 8,75 Tsd. | 8,72 Tsd. | ||
| Max. Verlust [%] | -4,360 | -7,143 | -28,63 | -28,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 162 | 162 |
Quotes
- Geld (18.12.)37,10
- Brief (18.12.)37,40
- Spread (in %)0,3000 (0,81 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs36,00
- Tageshoch37,40
- Tagestief35,80
- Kurs (18.12.2025)37,10
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch36,70
- Vortag-Tief35,10
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}