CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
39,25 EUR
+2,61 %
+1,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,70EUR | 31.07. | 8.910 | 353.727,00 |
| Tradegate | 39,10EUR | 31.07. | 221 | 8.641,10 |
| Düsseldorf | 39,25EUR | 31.07. | ||
| Frankfurt | 38,75EUR | 31.07. | ||
| Hamburg | 37,40EUR | 31.07. | ||
| München | 38,30EUR | 31.07. | ||
| L&S | 39,10EUR | 31.07. | ||
| Quotrix | 38,85EUR | 31.07. | ||
| Stuttgart | 39,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -2,12 | +4,95 | -9,77 | +176,41 | |
| Volatilität [%] | 74,23 | 67,64 | 60,48 | 50,57 | 46,71 | |
| Sharpe-Ratio | -1,281 | -0,0756 | 0,4277 | 0,0095 | 0,8980 | |
| Hoch | 41,75 | 42,70 | 42,70 | 45,10 | 48,30 | |
| Tief | 36,80 | 36,40 | 25,20 | 25,20 | 11,30 | |
| Hist. Kurs | 40,15 | 40,10 | 37,40 | 43,50 | 14,20 | |
| ∅-Preis | 39,15 | 39,78 | 32,45 | 35,27 | 28,06 | |
| ∅-Volumen | 23,13 | 21,47 | 70,48 | |||
| Max. Verlust [%] | -10,24 | -13,41 | -32,62 | -42,07 | -47,50 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 103 | 252 | 270 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 150 | 364 | 388 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CHAPTERS Group AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CHAPTERS Group AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17.07.2026 | |||||
| 2024 | 10.07.2025 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs38,25
- Tageshoch39,35
- Tagestief38,25
- Kurs (31.07.2026)39,25
Kursdaten Vortag
- Vortag-Eröffnung37,55
- Vortag-Hoch38,60
- Vortag-Tief37,55
- Vortag-Schlusskurs38,25
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung16.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}