CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,00EUR	17:36	6.704	214.528,00
Tradegate	32,00EUR	13:48	124	3.968,00
Lang & Schwarz	31,60EUR	17:43	84	2.654,40
Düsseldorf	31,80EUR	16:31
München	32,70EUR	08:00
Berlin	31,80EUR	08:00
Frankfurt	31,70EUR	09:05
Quotrix	32,00EUR	07:27
Stuttgart	31,90EUR	18:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,62	-5,92	+38,26	+38,26	+133,82
Volatilität [%]	31,44	46,91	41,86	34,69	46,31
Sharpe-Ratio	-19,57	-1,633	1,706	1,016	0,7751
Hoch	34,80	34,80	34,80	34,80	34,80
Tief	31,60	30,40	21,80	21,80	7,700
Hist. Kurs	34,80	33,80	23,00	23,00	13,60
∅-Preis	33,54	32,82	28,35	25,95	17,88
∅-Volumen				143,48	65,49
Max. Verlust [%]	-9,195	-11,63	-20,35	-20,35	-35,66
Max. Verlustperiode (Handelstage)	4	11	39	98	199
Max. Verlustperiode (Kalendertage)	6	15	55	145	288

Ad-Hoc Nachrichten

01.04. Ad-hoc: CHAPTERS Group AG: Privatplatzierung der am 31.03.2025 beschlossenen Barkapitalerhöhung aus genehmigtem Kapital erfolgreich abgeschlossen...

01.04. Ad-hoc: CHAPTERS Group AG: Durchführung einer Barkapitalerhöhung aus genehmigtem Kapital beschlossen...

Quotes

Geld (17:36)31,80
Brief (17:36)32,40
Spread (in %)0,6000 (1,89 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs31,60
Tageshoch31,80
Tagestief31,60
Kurs (16:31)31,80

Kursdaten Vortag

Vortag-Eröffnung33,30
Vortag-Hoch34,20
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}