CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,40EUR	17:36	11.209	419.216,60
Tradegate	37,60EUR	19:18	701	26.357,60
Berlin	37,10EUR	08:00
Düsseldorf	37,00EUR	19:31
Frankfurt	36,80EUR	09:06
Hamburg	37,00EUR	08:16
München	37,60EUR	08:00
L&S	37,10EUR	18:12
Quotrix	37,50EUR	07:27
Stuttgart	37,10EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,12	-1,07	+15,99	+60,87	+227,43
Volatilität [%]	13,98	53,41	47,18	44,55	43,45
Sharpe-Ratio	-7,270	0,0891	0,8164	1,243	1,058
Hoch	38,60	39,70	48,30	48,30	48,30
Tief	36,90	35,50	31,80	21,80	11,00
Hist. Kurs	37,80	37,40	31,90	23,00	11,30
∅-Preis	37,46	37,52	40,05	34,46	22,93
∅-Volumen		91,19	14,62	7,569	65,69
Max. Verlust [%]	-1,587	-9,824	-29,38	-29,38	-29,38
Max. Verlustperiode (Handelstage)	4	8	83	83	199
Max. Verlustperiode (Kalendertage)	4	11	115	115	288

Quotes

Geld (19:31)37,00
Brief (19:31)37,70
Spread (in %)0,7000 (1,89 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs36,90
Tageshoch37,70
Tagestief36,90
Kurs (19:31)37,00

Kursdaten Vortag

Vortag-Eröffnung37,80
Vortag-Hoch37,90
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}