CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
43,80 EUR
-1,35 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,30EUR | 07:00 | ||
| Xetra | 44,00EUR | 31.07. | 9.275 | 408.100,00 |
| Tradegate | 44,30EUR | 31.07. | 5.445 | 241.213,50 |
| Stuttgart | 44,30EUR | 31.07. | 589 | 26.092,70 |
| Quotrix | 43,00EUR | 31.07. | 30 | 1.290,00 |
| Berlin | 44,70EUR | 31.07. | ||
| Düsseldorf | 43,80EUR | 31.07. | ||
| Frankfurt | 43,20EUR | 31.07. | ||
| München | 44,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +4,53 | +44,08 | +80,99 | +344,67 | |
| Volatilität [%] | 58,77 | 62,47 | 50,60 | 42,30 | 46,29 | |
| Sharpe-Ratio | 4,588 | 1,357 | 1,692 | 1,570 | 1,235 | |
| Hoch | 45,50 | 48,30 | 48,30 | 48,30 | 48,30 | |
| Tief | 42,40 | 38,40 | 27,20 | 21,80 | 8,650 | |
| Hist. Kurs | 42,60 | 41,90 | 30,40 | 24,20 | 9,850 | |
| ∅-Preis | 43,52 | 44,01 | 36,66 | 30,52 | 20,42 | |
| ∅-Volumen | 143,48 | 65,42 | ||||
| Max. Verlust [%] | -3,348 | -11,46 | -20,35 | -20,35 | -25,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 98 | 199 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 55 | 145 | 288 |
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief43,60
- Kurs (31.07.2025)43,80
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch44,40
- Vortag-Tief42,90
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}