CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,30EUR	17:35	7.972	265.467,60
Tradegate	33,45EUR	20:04	870	29.101,50
Stuttgart	32,80EUR	21:55	400	13.120,00
München	33,40EUR	23:00	15	501,00
Düsseldorf	32,50EUR	19:31
Frankfurt	33,45EUR	08:07
Hamburg	33,10EUR	08:07
L&S	32,65EUR	22:20
Quotrix	33,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,26	+6,91	-9,22	-23,35	+127,27
Volatilität [%]	37,03	40,01	51,74	46,96	44,41
Sharpe-Ratio	21,25	2,359	-0,1301	-0,3528	0,7854
Hoch	33,25	33,25	41,60	48,30	48,30
Tief	28,85	28,85	25,20	25,20	11,30
Hist. Kurs	28,95	30,40	35,80	42,40	14,30
∅-Preis	30,53	31,31	32,50	35,98	27,05
∅-Volumen			24,26	21,47	70,57
Max. Verlust [%]		-10,65	-38,54	-47,50	-47,50
Max. Verlustperiode (Handelstage)		13	113	237	237
Max. Verlustperiode (Kalendertage)		19	162	343	343

Kennzahlen

Für das Geschäftsjahr 2025 hat CHAPTERS Group AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CHAPTERS Group AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025				17.07.2026
2024				10.07.2025

Kursdaten

Eröffnungskurs32,90
Tageshoch33,25
Tagestief32,50
Kurs (19:31)32,50

Kursdaten Vortag

Vortag-Eröffnung31,50
Vortag-Hoch32,95
Vortag-Tief31,50
Vortag-Schlusskurs32,85

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung16.07.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}