CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,60EUR	18.12.	21.227	798.135,20
Tradegate	37,40EUR	18.12.	2.874	107.487,60
Berlin	36,30EUR	18.12.
Düsseldorf	37,10EUR	18.12.
Frankfurt	36,60EUR	18.12.
Hamburg	36,50EUR	18.12.
München	36,30EUR	18.12.
L&S	37,10EUR	18.12.
Quotrix	36,60EUR	18.12.
Stuttgart	37,30EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,91	+5,06	-11,16	+55,83	+163,38
Volatilität [%]	7,434	22,77	44,32	46,91	42,73
Sharpe-Ratio	-11,83	0,8985	-0,4770	1,057	0,8749
Hoch	37,50	38,50	50,40	50,40	50,40
Tief	35,00	34,60	34,10	24,00	11,70
Hist. Kurs	36,70	35,60	42,10	24,00	14,20
∅-Preis	36,38	36,86	39,65	36,60	24,42
∅-Volumen	47,94 Tsd.	35,37 Tsd.	71,40 Tsd.	46,29 Tsd.	19,09 Tsd.
Max. Verlust [%]	-1,635	-5,744	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	4	13	116	116	199
Max. Verlustperiode (Kalendertage)	6	19	162	162	289

Quotes

Geld (18.12.)37,10
Brief (18.12.)37,40
Spread (in %)0,3000 (0,81 %)
Geld Stk.1.236
Brief Stk.216

Kursdaten

Eröffnungskurs36,30
Tageshoch37,50
Tagestief36,30
Kurs (18.12.2025)37,40
Umsatz EUR107.487,60
Gehand. Stk.2.874

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch37,30
Vortag-Tief35,50
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}