CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,40EUR	17:36	11.209	419.216,60
Tradegate	37,60EUR	19:18	701	26.357,60
Berlin	37,10EUR	08:00
Düsseldorf	37,00EUR	19:31
Frankfurt	36,80EUR	09:06
Hamburg	37,00EUR	08:16
München	37,60EUR	08:00
L&S	37,10EUR	18:12
Quotrix	37,50EUR	07:27
Stuttgart	37,10EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,79		+16,41	+57,98	+215,97
Volatilität [%]	21,11	55,34	47,78	46,59	43,25
Sharpe-Ratio	-0,8013	0,3494	0,8246	1,170	1,036
Hoch	39,10	40,80	50,40	50,40	50,40
Tief	37,00	34,50	31,80	22,60	11,20
Hist. Kurs	37,90	37,60	32,30	23,80	11,90
∅-Preis	37,82	37,95	40,57	34,92	23,39
∅-Volumen	38,76 Tsd.	86,87 Tsd.	68,94 Tsd.	41,44 Tsd.	17,43 Tsd.
Max. Verlust [%]	-2,350	-11,11	-28,78	-28,78	-28,78
Max. Verlustperiode (Handelstage)	3	16	83	83	199
Max. Verlustperiode (Kalendertage)	3	22	115	115	289

Quotes

Geld (19:18)37,10
Brief (19:18)37,60
Spread (in %)0,5000 (1,35 %)
Geld Stk.140
Brief Stk.30

Kursdaten

Eröffnungskurs37,20
Tageshoch38,10
Tagestief37,00
Kurs (19:18)37,60
Umsatz EUR26.357,60
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung37,90
Vortag-Hoch38,30
Vortag-Tief37,30
Vortag-Schlusskurs37,80

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}