CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
32,00 EUR
-4,76 %
-1,60
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,00EUR | 17:36 | 6.704 | 214.528,00 |
| Tradegate | 32,00EUR | 13:48 | 124 | 3.968,00 |
| Lang & Schwarz | 31,90EUR | 22:05 | 108 | 3.445,20 |
| Düsseldorf | 31,80EUR | 19:31 | ||
| München | 32,70EUR | 08:00 | ||
| Berlin | 31,80EUR | 08:00 | ||
| Frankfurt | 31,70EUR | 09:05 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | -6,98 | +36,75 | +35,59 | +135,29 | |
| Volatilität [%] | 25,19 | 52,95 | 44,88 | 34,76 | 46,11 | |
| Sharpe-Ratio | -10,25 | -0,3436 | 1,824 | 1,120 | 0,8194 | |
| Hoch | 35,10 | 35,20 | 35,80 | 35,80 | 35,80 | |
| Tief | 33,60 | 29,80 | 22,60 | 22,00 | 7,550 | |
| Hist. Kurs | 35,00 | 34,40 | 23,40 | 23,60 | 13,60 | |
| ∅-Preis | 34,30 | 33,48 | 28,74 | 26,40 | 18,29 | |
| ∅-Volumen | 11,67 Tsd. | 11,37 Tsd. | 11,87 Tsd. | 9,57 Tsd. | 5,87 Tsd. | |
| Max. Verlust [%] | -4,000 | -12,57 | -18,71 | -18,71 | -32,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 94 | 199 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 50 | 137 | 289 |
Quotes
- Geld (21:58)31,80
- Brief (21:58)32,30
- Spread (in %)0,5000 (1,57 %)
- Geld Stk.360
- Brief Stk.35
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,80
- Kurs (13:48)32,00
- Umsatz EUR3.968,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}