CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
46,10 EUR
-4,26 %
-2,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,75EUR | 30.10. | 24.130 | 1,10 Mio. |
| Tradegate | 46,10EUR | 30.10. | 117 | 5.393,70 |
| Düsseldorf | 45,10EUR | 30.10. | ||
| Frankfurt | 47,10EUR | 30.10. | ||
| Hamburg | 47,30EUR | 30.10. | ||
| Hannover | 47,30EUR | 30.10. | ||
| München | 48,20EUR | 30.10. | ||
| L&S | 44,75EUR | 30.10. | ||
| Quotrix | 48,50EUR | 30.10. | ||
| Stuttgart | 45,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +19,28 | +50,90 | +21,96 | +287,39 | |
| Volatilität [%] | 54,00 | 47,92 | 52,38 | 53,37 | 47,58 | |
| Sharpe-Ratio | -1,716 | 4,571 | 1,756 | 0,6031 | 1,125 | |
| Hoch | 48,85 | 49,90 | 49,90 | 49,90 | 50,40 | |
| Tief | 44,70 | 37,65 | 28,25 | 25,20 | 11,90 | |
| Hist. Kurs | 47,05 | 38,65 | 30,55 | 37,80 | 11,90 | |
| ∅-Preis | 46,92 | 44,25 | 39,57 | 37,09 | 31,13 | |
| ∅-Volumen | 25,20 Tsd. | 28,94 Tsd. | 43,59 Tsd. | 61,41 Tsd. | 36,65 Tsd. | |
| Max. Verlust [%] | -4,258 | -4,579 | -18,20 | -39,76 | -47,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 128 | 335 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 48 | 185 | 479 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CHAPTERS Group AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17.07.2026 | |||||
| 2024 | 10.07.2025 |
Quotes
- Geld (30.10.)45,20
- Brief (30.10.)46,30
- Spread (in %)1,100 (2,43 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief46,10
- Kurs (30.10.2026)46,10
- Umsatz EUR5.393,70
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch48,85
- Vortag-Tief46,40
- Vortag-Schlusskurs48,15
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung16.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}