CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,30EUR	07:00
Xetra	44,00EUR	31.07.	9.275	408.100,00
Tradegate	44,30EUR	31.07.	5.445	241.213,50
Stuttgart	44,30EUR	31.07.	589	26.092,70
Quotrix	43,00EUR	31.07.	30	1.290,00
Berlin	44,70EUR	31.07.
Düsseldorf	43,80EUR	31.07.
Frankfurt	43,20EUR	31.07.
München	44,70EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,50	+3,99	+42,90	+78,63	+288,60
Volatilität [%]	79,65	67,47	52,65	42,18	44,76
Sharpe-Ratio	4,222	1,250	1,631	1,555	1,170
Hoch	46,40	50,40	50,40	50,40	50,40
Tief	42,30	38,60	27,00	22,60	8,800
Hist. Kurs	42,80	42,60	31,00	24,80	11,40
∅-Preis	44,30	44,52	37,14	30,97	20,84
∅-Volumen	48,03 Tsd.	62,06 Tsd.	28,49 Tsd.	17,83 Tsd.	9,09 Tsd.
Max. Verlust [%]	-5,172	-11,39	-18,71	-18,71	-24,20
Max. Verlustperiode (Handelstage)	2	16	36	94	199
Max. Verlustperiode (Kalendertage)	2	22	50	137	289

Quotes

Geld (31.07.)44,30
Brief (31.07.)44,90
Spread (in %)0,6000 (1,35 %)
Geld Stk.30
Brief Stk.125

Kursdaten

Eröffnungskurs45,00
Tageshoch46,40
Tagestief43,20
Kurs (31.07.2025)44,30
Umsatz EUR241.213,50
Gehand. Stk.5.445

Kursdaten Vortag

Vortag-Eröffnung43,60
Vortag-Hoch45,00
Vortag-Tief43,10
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}