CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
38,10 EUR
-2,81 %
-1,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,90EUR | 12:42 | 6.633 | 251.390,70 |
| Tradegate | 37,80EUR | 12:21 | 466 | 17.614,80 |
| L&S | 37,80EUR | 13:19 | 35 | 1.323,00 |
| Düsseldorf | 37,60EUR | 12:31 | ||
| Hamburg | 37,40EUR | 08:16 | ||
| Quotrix | 37,90EUR | 07:27 | ||
| Stuttgart | 37,80EUR | 13:01 | ||
| Frankfurt | 38,10EUR | 30.01. | ||
| München | 39,00EUR | 30.01. | ||
| Berlin | 41,10EUR | 30.12.2025 | 150 | 6.165,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -6,85 | -13,21 | +27,00 | +150,66 | +978,32 |
| Volatilität [%] | 45,34 | 38,95 | 46,39 | 51,10 | 44,82 | 50,74 |
| Sharpe-Ratio | -7,715 | -2,132 | -0,4196 | 0,6746 | 0,8457 | 1,122 |
| Hoch | 41,10 | 41,10 | 44,80 | 47,70 | 47,70 | 47,70 |
| Tief | 36,60 | 36,60 | 33,60 | 27,20 | 11,40 | 3,533 |
| Hist. Kurs | 40,30 | 40,90 | 43,90 | 30,00 | 15,20 | 3,533 |
| ∅-Preis | 39,86 | 39,87 | 38,26 | 37,47 | 25,05 | 18,89 |
| ∅-Volumen | 76,86 | 3,17 Tsd. | 3,83 Tsd. | 1,78 Tsd. | 3,29 Tsd. | |
| Max. Verlust [%] | -7,299 | -7,299 | -23,21 | -27,58 | -27,58 | -43,42 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 123 | 142 | 200 | 286 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 178 | 205 | 286 | 412 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CHAPTERS Group AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10.07.2025 |
Quotes
- Geld (13:00)37,20
- Brief (13:00)38,80
- Spread (in %)1,600 (4,30 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (30.01.2026)38,10
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}