CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,40EUR	17:36	11.209	419.216,60
Tradegate	37,60EUR	19:18	701	26.357,60
Berlin	37,10EUR	08:00
Düsseldorf	37,00EUR	19:31
Frankfurt	36,80EUR	09:06
Hamburg	37,00EUR	08:16
München	37,60EUR	08:00
L&S	37,10EUR	18:12
Quotrix	37,50EUR	07:27
Stuttgart	37,10EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-4,42	+16,09	+58,62	+214,53	+855,11
Volatilität [%]	61,81	65,86	50,80	51,95	45,39	50,65
Sharpe-Ratio	2,383	-0,2146	0,8429	1,127	1,011	1,083
Hoch	38,60	39,20	47,70	47,70	47,70	47,70
Tief	36,70	35,30	31,30	22,20	10,90	3,483
Hist. Kurs	36,70	38,50	31,70	23,20	11,70	3,853
∅-Preis	37,32	37,50	40,08	34,49	23,03	17,28
∅-Volumen		6,89 Tsd.	6,23 Tsd.	3,62 Tsd.	1,79 Tsd.	3,30 Tsd.
Max. Verlust [%]	-4,922	-9,719	-25,89	-25,89	-25,89	-43,42
Max. Verlustperiode (Handelstage)	3	17	82	82	200	286
Max. Verlustperiode (Kalendertage)	3	23	114	114	286	412

Quotes

Geld (19:36)36,70
Brief (17:36)38,20
Spread (in %)1,500 (4,09 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs36,80
Tageshoch36,80
Tagestief36,80
Kurs (09:06)36,80

Kursdaten Vortag

Vortag-Eröffnung37,50
Vortag-Hoch37,50
Vortag-Tief37,50
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}