CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,60EUR	18.12.	21.227	798.135,20
Tradegate	37,40EUR	18.12.	2.874	107.487,60
Berlin	36,30EUR	18.12.
Düsseldorf	37,10EUR	18.12.
Frankfurt	36,60EUR	18.12.
Hamburg	36,50EUR	18.12.
München	36,30EUR	18.12.
L&S	37,10EUR	18.12.
Quotrix	36,60EUR	18.12.
Stuttgart	37,30EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+5,92	-11,11	+54,10	+166,67	+875,88
Volatilität [%]	43,33	36,24	41,13	42,76	37,95	42,35
Sharpe-Ratio	1,693	1,387	-0,4795	1,117	0,9590	1,204
Hoch	37,70	38,50	49,50	49,50	49,50	49,50
Tief	35,10	34,30	34,10	24,00	11,50	3,466
Hist. Kurs	36,50	35,50	42,30	24,40	14,10	3,853
∅-Preis	36,30	36,76	39,52	36,50	24,33	18,30
∅-Volumen	759,30 Tsd.	676,84 Tsd.	713,11 Tsd.	558,13 Tsd.	288,70 Tsd.	196,85 Tsd.
Max. Verlust [%]	-3,261	-6,316	-29,28	-29,28	-29,28	-38,18
Max. Verlustperiode (Handelstage)	2	8	116	116	199	204
Max. Verlustperiode (Kalendertage)	4	12	162	162	283	287

Kursdaten

Eröffnungskurs36,40
Tageshoch37,70
Tagestief36,20
Kurs (18.12.2025)37,60
Umsatz EUR798.135,20
Gehand. Stk.21.227

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch36,90
Vortag-Tief35,40
Vortag-Schlusskurs36,90

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}