CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,60EUR	12:13	5.032	189.203,20
Tradegate	38,00EUR	12:23	247	9.386,00
Berlin	37,10EUR	08:00
Düsseldorf	37,70EUR	09:31
Frankfurt	36,80EUR	09:06
Hamburg	37,00EUR	08:16
München	37,60EUR	08:00
L&S	37,50EUR	12:36
Quotrix	37,50EUR	07:27
Stuttgart	37,60EUR	12:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-0,79	+17,50	+60,68	+224,14	+855,02
Volatilität [%]	15,47	45,06	45,78	42,13	38,08	42,05
Sharpe-Ratio	-6,514	-0,1240	0,8404	1,262	1,139	1,207
Hoch	39,10	40,60	49,50	49,50	49,50	49,50
Tief	37,10	35,80	31,80	22,40	11,20	3,466
Hist. Kurs	38,10	37,90	32,00	23,40	11,60	3,937
∅-Preis	37,74	37,79	40,40	34,82	23,30	17,46
∅-Volumen	572,49 Tsd.	895,67 Tsd.	653,19 Tsd.	486,45 Tsd.	258,56 Tsd.	178,21 Tsd.
Max. Verlust [%]	-1,575	-9,367	-29,28	-29,28	-29,28	-38,18
Max. Verlustperiode (Handelstage)	4	16	83	83	199	204
Max. Verlustperiode (Kalendertage)	4	22	115	115	283	287

Quotes

Geld (12:23)37,40
Brief (12:15)37,90
Spread (in %)0,5000 (1,34 %)
Geld Stk.638
Brief Stk.225

Kursdaten

Eröffnungskurs37,40
Tageshoch38,10
Tagestief37,40
Kurs (12:13)37,60
Umsatz EUR189.203,20
Gehand. Stk.5.032

Kursdaten Vortag

Vortag-Eröffnung38,30
Vortag-Hoch38,40
Vortag-Tief37,50
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}