CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
45,75 EUR
-5,96 %
-2,90
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,75EUR | 30.10. | 24.130 | 1,10 Mio. |
| Tradegate | 46,10EUR | 30.10. | 117 | 5.393,70 |
| Düsseldorf | 45,10EUR | 30.10. | ||
| Frankfurt | 47,10EUR | 30.10. | ||
| Hamburg | 47,30EUR | 30.10. | ||
| Hannover | 47,30EUR | 30.10. | ||
| München | 48,20EUR | 30.10. | ||
| L&S | 44,75EUR | 30.10. | ||
| Quotrix | 48,50EUR | 30.10. | ||
| Stuttgart | 45,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +20,08 | +51,49 | +22,00 | +281,25 | +425,86 |
| Volatilität [%] | 56,81 | 54,67 | 48,61 | 49,33 | 41,91 | 43,96 |
| Sharpe-Ratio | -0,4909 | 4,218 | 1,862 | 0,6112 | 1,209 | 0,9140 |
| Hoch | 49,00 | 49,65 | 49,65 | 49,65 | 49,65 | 49,65 |
| Tief | 44,50 | 37,40 | 28,45 | 25,10 | 12,00 | 7,700 |
| Hist. Kurs | 46,10 | 38,10 | 30,20 | 37,50 | 12,00 | 8,700 |
| ∅-Preis | 46,82 | 44,18 | 39,58 | 37,04 | 31,04 | 23,66 |
| ∅-Volumen | 1,86 Mio. | 1,18 Mio. | 833,60 Tsd. | 796,75 Tsd. | 502,93 Tsd. | 323,23 Tsd. |
| Max. Verlust [%] | -5,961 | -7,295 | -19,28 | -38,07 | -47,01 | -47,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 127 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 48 | 184 | 470 | 470 |
Kennzahlen
CHAPTERS Group AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17.07.2026 | |||||
| 2024 | 10.07.2025 |
Kursdaten
- Eröffnungskurs47,35
- Tageshoch48,20
- Tagestief45,60
- Kurs (30.10.2026)45,75
- Umsatz EUR1,10 Mio.
- Gehand. Stk.24.130
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch49,00
- Vortag-Tief46,60
- Vortag-Schlusskurs48,65
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung16.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}