CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
32,00 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,00EUR | 17:36 | 6.704 | 214.528,00 |
| Tradegate | 32,00EUR | 13:48 | 124 | 3.968,00 |
| Lang & Schwarz | 31,70EUR | 19:26 | 84 | 2.662,80 |
| Düsseldorf | 31,80EUR | 16:31 | ||
| München | 32,70EUR | 08:00 | ||
| Berlin | 31,80EUR | 08:00 | ||
| Frankfurt | 31,70EUR | 09:05 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 19:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,57 | -6,43 | +36,75 | +36,75 | +131,88 | +1.032,10 |
| Volatilität [%] | 34,91 | 41,70 | 38,16 | 29,96 | 39,25 | 41,25 |
| Sharpe-Ratio | -16,37 | -1,852 | 1,811 | 1,115 | 0,8392 | 1,304 |
| Hoch | 35,00 | 35,00 | 35,20 | 35,20 | 35,20 | 35,20 |
| Tief | 31,70 | 29,40 | 22,40 | 22,40 | 7,700 | 2,759 |
| Hist. Kurs | 35,00 | 34,20 | 23,40 | 23,40 | 13,80 | 2,827 |
| ∅-Preis | 33,96 | 33,33 | 28,72 | 26,34 | 18,24 | 13,72 |
| ∅-Volumen | 205,39 Tsd. | 484,50 Tsd. | 303,92 Tsd. | 294,34 Tsd. | 151,61 Tsd. | 111,85 Tsd. |
| Max. Verlust [%] | -8,571 | -10,12 | -17,65 | -17,65 | -33,70 | -38,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 98 | 199 | 204 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 145 | 283 | 287 |
Quotes
- Geld (17:30)31,90
- Brief (17:45)0
- Spread 0
- Geld Stk.13
- Brief Stk.0
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,90
- Kurs (17:36)32,00
- Umsatz EUR214.528,00
- Gehand. Stk.6.704
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,60
- Vortag-Tief31,70
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}