CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
38,00 EUR
+0,26 %
+0,10
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,00EUR | 17:07 | 12.710 | 482.980,00 |
| Tradegate | 37,70EUR | 17:12 | 1.120 | 42.224,00 |
| L&S | 37,80EUR | 17:12 | 65 | 2.457,00 |
| Düsseldorf | 37,90EUR | 16:31 | ||
| Hamburg | 37,40EUR | 08:16 | ||
| Quotrix | 37,90EUR | 07:27 | ||
| Stuttgart | 38,10EUR | 17:01 | ||
| Frankfurt | 38,10EUR | 30.01. | ||
| München | 39,00EUR | 30.01. | ||
| Berlin | 41,10EUR | 30.12.2025 | 150 | 6.165,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -6,17 | -13,44 | +23,38 | +150,00 | +975,49 |
| Volatilität [%] | 35,81 | 28,90 | 36,86 | 42,57 | 37,97 | 42,23 |
| Sharpe-Ratio | -12,88 | -2,831 | -0,6693 | 0,6447 | 0,9237 | 1,259 |
| Hoch | 41,30 | 42,30 | 44,30 | 49,50 | 49,50 | 49,50 |
| Tief | 37,50 | 37,50 | 34,10 | 26,80 | 11,50 | 3,516 |
| Hist. Kurs | 40,80 | 40,50 | 43,90 | 30,80 | 15,20 | 3,533 |
| ∅-Preis | 39,64 | 40,22 | 38,52 | 37,81 | 25,34 | 19,08 |
| ∅-Volumen | 817,11 Tsd. | 639,03 Tsd. | 750,27 Tsd. | 599,86 Tsd. | 311,75 Tsd. | 212,77 Tsd. |
| Max. Verlust [%] | -8,232 | -8,232 | -21,87 | -29,28 | -29,28 | -38,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 143 | 199 | 204 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 182 | 206 | 283 | 287 |
Kennzahlen
CHAPTERS Group AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10.07.2025 |
Quotes
- Geld (17:07)37,70
- Brief (17:07)38,00
- Spread (in %)0,3000 (0,80 %)
- Geld Stk.3.000
- Brief Stk.209
Kursdaten
- Eröffnungskurs37,90
- Tageshoch38,30
- Tagestief37,50
- Kurs (17:07)38,00
- Umsatz EUR482.980,00
- Gehand. Stk.12.710
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,10
- Vortag-Tief37,90
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}