JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
22,80 EUR
+0,89 %
+0,20
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,80EUR | 17:36 | 1.740 | 39.672,00 |
| Tradegate | 21,90EUR | 08:00 | 400 | 8.760,00 |
| Lang & Schwarz | 22,60EUR | 17:34 | ||
| Quotrix | 22,10EUR | 07:57 | ||
| Stuttgart | 22,60EUR | 18:15 | ||
| Düsseldorf | 22,60EUR | 16:00 | ||
| Hamburg | 22,10EUR | 08:16 | ||
| München | 22,50EUR | 08:02 | ||
| Berlin | 22,10EUR | 08:02 | ||
| Frankfurt | 22,70EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +2,70 | +24,25 | +32,94 | +88,43 | +230,43 |
| Volatilität [%] | 21,35 | 30,19 | 32,71 | 32,55 | 42,42 | 43,77 |
| Sharpe-Ratio | 3,450 | 0,8238 | 1,401 | 0,9302 | 0,6453 | 0,6987 |
| Hoch | 23,00 | 23,30 | 24,00 | 24,00 | 27,90 | 27,90 |
| Tief | 21,90 | 21,10 | 15,70 | 13,60 | 11,70 | 3,690 |
| Hist. Kurs | 22,40 | 22,20 | 18,35 | 17,15 | 12,10 | 6,900 |
| Gehand. Stk. | 407,86 Tsd. | 1,60 Mio. | 13,43 Mio. | 21,70 Mio. | 99,12 Mio. | 139,54 Mio. |
| Max. Verlust | -0,8772 | -8,658 | -12,08 | -24,36 | -46,90 | -47,37 |
Kennzahlen
Im Geschäftsjahr 2024 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,43e | 53,02e | ||||
| 2023 | 0,23e | 84,13e | ||||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 | ||||
| 2019 | 31.08.2020 | -0,14 |
Quotes
- Geld (17:30)22,70
- Brief (17:24)22,80
- Spread (in %)0,1000 (0,44 %)
- Geld Stk.472
- Brief Stk.70
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,60
- Kurs (17:36)22,80
- Umsatz EUR39.672,00
- Gehand. Stk.1.740
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung20.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}