Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
22,30 EUR
-0,18 %
-0,04
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,40EUR | 10:53 | 4.122 | 92.332,80 |
| Frankfurt | 22,48EUR | 10:47 | 425 | 9.554,00 |
| Tradegate | 22,30EUR | 10:53 | 388 | 8.652,40 |
| L&S | 22,30EUR | 11:03 | 100 | 2.230,00 |
| Quotrix | 22,64EUR | 07:27 | ||
| Stuttgart | 22,30EUR | 10:45 | ||
| Berlin | 22,26EUR | 10:25 | ||
| Düsseldorf | 22,16EUR | 09:30 | ||
| Hamburg | 22,64EUR | 08:16 | ||
| Hannover | 22,64EUR | 08:16 | ||
| München | 22,22EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -18,85 | -54,81 | +4,69 | +8,15 | -54,12 |
| Volatilität [%] | 58,09 | 43,90 | 58,16 | 58,86 | 85,46 | 86,13 |
| Sharpe-Ratio | -2,059 | -5,550 | -2,509 | 0,3406 | 0,4257 | 0,2308 |
| Hoch | 23,64 | 29,80 | 51,10 | 53,30 | 53,30 | 142,00 |
| Tief | 21,68 | 21,68 | 20,46 | 17,70 | 5,405 | 5,405 |
| Hist. Kurs | 22,80 | 27,48 | 49,35 | 21,30 | 20,62 | 48,60 |
| ∅-Preis | 22,52 | 24,55 | 30,61 | 30,59 | 22,74 | 40,45 |
| ∅-Volumen | 44,71 Tsd. | 49,07 Tsd. | 155,21 Tsd. | 90,82 Tsd. | 49,81 Tsd. | 81,48 Tsd. |
| Max. Verlust [%] | -5,756 | -23,50 | -55,54 | -57,06 | -78,81 | -96,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 134 | 245 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 180 | 193 | 349 | 1.611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 58,68e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (11:09)22,30
- Brief (11:09)22,38
- Spread (in %)0,0800 (0,36 %)
- Geld Stk.2.239
- Brief Stk.2.239
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,40
- Tagestief21,94
- Kurs (11:03)22,30
- Umsatz EUR2.230,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,78
- Vortag-Tief21,84
- Vortag-Schlusskurs22,34
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}