Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
11,98 EUR
-15,10 %
-2,13
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,00EUR | 14:48 | 103.313 | 1,24 Mio. |
| Tradegate | 11,98EUR | 14:48 | 13.070 | 156.578,60 |
| L&S | 11,90EUR | 15:01 | 560 | 6.664,00 |
| Stuttgart | 11,89EUR | 14:31 | 420 | 4.993,80 |
| Quotrix | 13,86EUR | 07:27 | ||
| Berlin | 11,95EUR | 14:41 | ||
| Düsseldorf | 12,14EUR | 12:30 | ||
| Frankfurt | 13,51EUR | 08:01 | ||
| Hamburg | 13,61EUR | 08:16 | ||
| Hannover | 13,61EUR | 08:16 | ||
| München | 13,86EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,83 | -14,79 | -58,11 | -70,99 | +117,23 | -80,17 |
| Volatilität [%] | 48,90 | 40,47 | 71,21 | 68,04 | 81,89 | 88,41 |
| Sharpe-Ratio | -5,693 | 0,2492 | -1,561 | -1,251 | 0,7487 | 0,0987 |
| Hoch | 15,16 | 15,37 | 29,90 | 53,90 | 53,90 | 142,50 |
| Tief | 11,69 | 11,69 | 11,51 | 11,51 | 5,400 | 5,400 |
| Hist. Kurs | 14,76 | 14,06 | 28,60 | 41,30 | 5,515 | 60,40 |
| ∅-Preis | 14,19 | 14,29 | 18,17 | 25,77 | 23,38 | 37,52 |
| ∅-Volumen | 43,09 Tsd. | 63,78 Tsd. | 184,45 Tsd. | 181,58 Tsd. | 257,77 Tsd. | 490,32 Tsd. |
| Max. Verlust [%] | -6,640 | -8,072 | -57,17 | -76,44 | -76,44 | -96,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 130 | 246 | 246 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 349 | 349 | 1.765 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 31,53e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (15:02)11,89
- Brief (15:02)11,95
- Spread (in %)0,0600 (0,50 %)
- Geld Stk.540
- Brief Stk.480
Kursdaten
- Eröffnungskurs14,11
- Tageshoch14,11
- Tagestief11,69
- Kurs (14:48)11,98
- Umsatz EUR156.578,60
- Gehand. Stk.13.070
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch14,11
- Vortag-Tief13,61
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}