Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
13,41 EUR
+0,15 %
+0,02
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,68EUR | 17:38 | 66.201 | 905.629,68 |
| Tradegate | 13,98EUR | 19:07 | 12.793 | 178.846,14 |
| Stuttgart | 13,41EUR | 19:15 | 717 | 9.614,97 |
| Düsseldorf | 13,00EUR | 16:30 | 180 | 2.340,00 |
| L&S | 13,41EUR | 19:24 | 50 | 670,50 |
| Frankfurt | 13,12EUR | 10:50 | 47 | 616,64 |
| Quotrix | 13,38EUR | 18:23 | 13 | 173,94 |
| Hamburg | 13,41EUR | 08:16 | ||
| Hannover | 13,41EUR | 08:16 | ||
| München | 13,37EUR | 08:01 | ||
| Berlin | 13,68EUR | 18:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -27,59 | -46,23 | -56,39 | +71,92 | -72,29 |
| Volatilität [%] | 64,93 | 60,46 | 59,98 | 59,69 | 82,26 | 85,53 |
| Sharpe-Ratio | -8,463 | -6,353 | -1,792 | -1,133 | 0,5830 | 0,1130 |
| Hoch | 16,17 | 19,27 | 29,80 | 53,30 | 53,30 | 142,00 |
| Tief | 12,87 | 12,87 | 12,87 | 12,87 | 5,405 | 5,405 |
| Hist. Kurs | 14,65 | 18,52 | 24,94 | 30,75 | 7,800 | 48,40 |
| ∅-Preis | 14,08 | 16,59 | 21,65 | 28,83 | 22,82 | 38,46 |
| ∅-Volumen | 17,05 Tsd. | 15,37 Tsd. | 147,08 Tsd. | 87,82 Tsd. | 48,86 Tsd. | 76,04 Tsd. |
| Max. Verlust [%] | -8,601 | -28,55 | -53,47 | -73,80 | -73,80 | -96,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 205 | 205 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 146 | 292 | 292 | 1.710 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 35,29e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Ad-Hoc Nachrichten
Quotes
- Geld (19:42)13,41
- Brief (19:42)13,79
- Spread (in %)0,3800 (2,83 %)
- Geld Stk.747
- Brief Stk.747
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,71
- Tagestief12,87
- Kurs (19:24)13,41
- Umsatz EUR670,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch14,23
- Vortag-Tief13,15
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}