Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
27,26 EUR
-5,28 %
-1,52
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,78EUR | 30.05. | 59.112 | 1,64 Mio. |
| L&S | 27,26EUR | 30.05. | 18.023 | 491.306,98 |
| Tradegate | 27,68EUR | 30.05. | 10.938 | 302.763,84 |
| Stuttgart | 27,36EUR | 30.05. | 180 | 4.924,80 |
| Quotrix | 29,26EUR | 30.05. | 3 | 87,78 |
| Düsseldorf | 26,98EUR | 30.05. | ||
| Hamburg | 28,52EUR | 30.05. | ||
| Hannover | 28,52EUR | 30.05. | ||
| München | 28,36EUR | 30.05. | ||
| Berlin | 27,38EUR | 30.05. | ||
| Frankfurt | 27,36EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +5,74 | -26,92 | +15,02 | -19,63 | -51,67 |
| Volatilität [%] | 82,18 | 78,41 | 63,68 | 70,81 | 86,54 | 88,12 |
| Sharpe-Ratio | 6,473 | 1,214 | -0,7298 | 0,5245 | 0,3234 | 0,2559 |
| Hoch | 29,60 | 29,60 | 53,30 | 53,30 | 53,30 | 142,00 |
| Tief | 24,20 | 20,56 | 20,46 | 16,50 | 5,405 | 5,405 |
| Hist. Kurs | 24,62 | 25,78 | 37,30 | 23,70 | 33,92 | 56,40 |
| ∅-Preis | 26,50 | 25,59 | 35,13 | 30,27 | 22,74 | 41,50 |
| ∅-Volumen | 677,42 Tsd. | 718,61 Tsd. | 157,79 Tsd. | 93,80 Tsd. | 48,70 Tsd. | 86,96 Tsd. |
| Max. Verlust [%] | -5,281 | -12,02 | -56,75 | -56,75 | -83,79 | -96,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | 631 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 147 | 897 | 1.565 |
Kennzahlen
Northern Data AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 71,74e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (30.05.)27,26
- Brief (30.05.)27,86
- Spread (in %)0,6000 (2,20 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,08
- Tagestief26,86
- Kurs (30.05.2025)27,26
- Umsatz EUR491.306,98
- Gehand. Stk.18.023
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch29,14
- Vortag-Tief26,94
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}