Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Währung: EUR
16,92 EUR
+0,24 %
+0,04
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,00EUR | 29.08. | 93.705 | 1,59 Mio. |
| Tradegate | 17,49EUR | 29.08. | 15.798 | 276.307,02 |
| Stuttgart | 17,01EUR | 29.08. | 100 | 1.701,00 |
| Frankfurt | 17,01EUR | 29.08. | 100 | 1.701,00 |
| L&S | 16,92EUR | 29.08. | 21 | 355,32 |
| Hamburg | 17,51EUR | 29.08. | 4 | 70,04 |
| Quotrix | 17,05EUR | 29.08. | ||
| Düsseldorf | 16,95EUR | 29.08. | ||
| Hannover | 17,00EUR | 29.08. | ||
| München | 17,00EUR | 29.08. | ||
| Berlin | 17,25EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -26,56 | -55,42 | -35,17 | -23,92 | -71,80 |
| Volatilität [%] | 10,47 | 76,82 | 62,53 | 60,69 | 84,85 | 85,89 |
| Sharpe-Ratio | -12,76 | -4,420 | -2,314 | -0,4427 | 0,2928 | 0,1209 |
| Hoch | 18,03 | 24,26 | 40,50 | 53,30 | 53,30 | 142,00 |
| Tief | 16,51 | 16,42 | 16,42 | 16,42 | 5,405 | 5,405 |
| Hist. Kurs | 17,37 | 23,04 | 37,95 | 26,10 | 22,24 | 60,00 |
| ∅-Preis | 17,11 | 18,99 | 24,46 | 30,31 | 22,63 | 39,64 |
| ∅-Volumen | 4,28 Tsd. | 18,88 Tsd. | 153,65 Tsd. | 89,69 Tsd. | 49,42 Tsd. | 78,41 Tsd. |
| Max. Verlust [%] | -2,821 | -27,04 | -55,70 | -67,10 | -75,49 | -96,03 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 167 | 212 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 238 | 302 | 1.656 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 44,53e | ||||
| 2024 | 22.05.2025 | -2,21 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Quotes
- Geld (29.08.)16,92
- Brief (29.08.)17,44
- Spread (in %)0,5200 (3,07 %)
- Geld Stk.296
- Brief Stk.296
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,65
- Tagestief16,74
- Kurs (29.08.2025)16,92
- Umsatz EUR355,32
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,45
- Vortag-Tief16,51
- Vortag-Schlusskurs16,88
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}