audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
13,00 EUR
+6,56 %
+0,80
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 13:29 | 7.770 | 101.010,00 |
| Xetra | 12,90EUR | 13:17 | 7.690 | 99.201,00 |
| Stuttgart | 12,80EUR | 12:50 | 1.260 | 16.128,00 |
| L&S | 12,80EUR | 13:23 | 1.190 | 15.232,00 |
| Quotrix | 13,10EUR | 13:21 | 605 | 7.925,50 |
| Frankfurt | 12,90EUR | 08:43 | 320 | 4.128,00 |
| Düsseldorf | 12,70EUR | 13:05 | ||
| Hamburg | 12,40EUR | 08:17 | ||
| München | 12,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +11,21 | +9,32 | +15,18 | -18,35 | -1,53 |
| Volatilität [%] | 39,87 | 27,35 | 40,16 | 40,72 | 34,97 | 38,99 |
| Sharpe-Ratio | 6,635 | 2,492 | 0,3236 | 0,3649 | -0,1268 | 0,1083 |
| Hoch | 13,70 | 13,70 | 14,40 | 14,40 | 16,10 | 21,00 |
| Tief | 11,50 | 11,50 | 11,50 | 10,50 | 10,20 | 10,20 |
| Hist. Kurs | 11,70 | 11,60 | 11,80 | 11,20 | 15,80 | 13,10 |
| ∅-Preis | 11,72 | 11,68 | 12,23 | 12,26 | 12,65 | 13,98 |
| ∅-Volumen | 41,81 Tsd. | 14,33 Tsd. | 10,21 Tsd. | 6,52 Tsd. | 3,83 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -1,709 | -5,738 | -20,14 | -20,14 | -36,02 | -48,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 113 | 743 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 102 | 166 | 1.073 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 18,70e | ||||
| 2025 | 0,2400 | 0,2817 | 2,11 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (13:29)12,80
- Brief (13:29)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.200
- Brief Stk.160
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,70
- Tagestief12,40
- Kurs (13:29)13,00
- Umsatz EUR101.010,00
- Gehand. Stk.7.770
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,20
- Vortag-Tief11,60
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}