audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Währung: EUR
9,550 EUR
+2,14 %
+0,200
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 17:35 | 1.380 | 13.938,00 |
| Xetra | 9,600EUR | 14:38 | 719 | 6.902,40 |
| Quotrix | 9,750EUR | 14:22 | 321 | 3.129,75 |
| Düsseldorf | 9,550EUR | 16:00 | ||
| Hamburg | 9,050EUR | 08:38 | ||
| München | 9,600EUR | 09:15 | ||
| L&S | 9,950EUR | 17:35 | ||
| Stuttgart | 9,550EUR | 17:16 | ||
| Frankfurt | 9,800EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -13,96 | -22,36 | -26,54 | -32,27 | -41,77 |
| Volatilität [%] | 41,20 | 44,20 | 39,37 | 35,07 | 32,66 | 35,69 |
| Sharpe-Ratio | -6,289 | -4,730 | -1,234 | -0,8202 | -0,3134 | -0,1878 |
| Hoch | 10,10 | 11,90 | 14,20 | 14,40 | 14,70 | 19,70 |
| Tief | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 9,750 | 11,10 | 12,30 | 13,00 | 14,10 | 16,40 |
| ∅-Preis | 9,500 | 10,30 | 11,81 | 12,07 | 12,18 | 13,60 |
| ∅-Volumen | 4,75 Tsd. | 2,49 Tsd. | 1,99 Tsd. | 1,34 Tsd. | 612,24 | 986,74 |
| Max. Verlust [%] | -4,103 | -17,98 | -33,21 | -33,21 | -36,39 | -52,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 93 | 588 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 100 | 138 | 844 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 13,70e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (16:59)9,550
- Brief (16:59)9,900
- Spread (in %)0,3500 (3,66 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,550
- Tagestief9,350
- Kurs (17:16)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,950
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}