audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
11,00 EUR
+3,77 %
+0,40
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 10:16 | 1.500 | 16.500,00 |
| Xetra | 11,00EUR | 10:06 | 1.284 | 14.124,00 |
| Düsseldorf | 10,60EUR | 13:05 | ||
| Frankfurt | 10,60EUR | 09:13 | ||
| Hamburg | 10,40EUR | 08:11 | ||
| München | 10,40EUR | 08:15 | ||
| L&S | 10,70EUR | 13:17 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -15,38 | -12,70 | -6,78 | -18,52 | -24,14 |
| Volatilität [%] | 81,27 | 40,70 | 37,03 | 33,42 | 27,83 | 30,70 |
| Sharpe-Ratio | -9,548 | -6,040 | -0,8070 | -0,2102 | -0,2174 | -0,1118 |
| Hoch | 12,20 | 13,10 | 14,50 | 15,00 | 15,10 | 20,60 |
| Tief | 10,30 | 10,30 | 10,30 | 10,30 | 9,960 | 9,960 |
| Hist. Kurs | 12,00 | 13,00 | 12,60 | 11,80 | 13,50 | 14,50 |
| ∅-Preis | 11,70 | 12,34 | 12,48 | 12,55 | 12,54 | 13,98 |
| ∅-Volumen | 17,01 Tsd. | 5,97 Tsd. | 13,86 Tsd. | 8,61 Tsd. | 5,13 Tsd. | 6,46 Tsd. |
| Max. Verlust [%] | -13,11 | -18,46 | -25,35 | -25,35 | -32,12 | -48,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 553 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 168 | 797 | 1.657 |
Kennzahlen
audius SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 15,94e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (10:06)10,70
- Brief (12:08)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.428
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,10
- Tagestief10,80
- Kurs (10:06)11,00
- Umsatz EUR14.124,00
- Gehand. Stk.1.284
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}