audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
9,050 EUR
-4,74 %
-0,450
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 13:10 | 2.146 | 19.206,70 |
| Xetra | 9,050EUR | 13:17 | 1.048 | 9.484,40 |
| Hamburg | 8,900EUR | 08:32 | ||
| Hannover | 8,900EUR | 08:32 | ||
| Düsseldorf | 9,050EUR | 13:05 | ||
| München | 9,450EUR | 08:28 | ||
| L&S | 8,950EUR | 13:17 | ||
| Quotrix | 9,450EUR | 07:27 | ||
| Stuttgart | 8,950EUR | 13:46 | ||
| Frankfurt | 9,500EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -10,40 | -21,98 | -27,02 | -30,92 | -45,81 |
| Volatilität [%] | 10,68 | 21,80 | 37,23 | 34,99 | 29,52 | 30,37 |
| Sharpe-Ratio | -6,310 | -3,165 | -0,8973 | -0,6427 | -0,2772 | -0,2797 |
| Hoch | 9,650 | 10,10 | 14,30 | 14,50 | 15,10 | 20,60 |
| Tief | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 |
| Hist. Kurs | 9,600 | 10,10 | 11,60 | 12,40 | 13,10 | 16,70 |
| ∅-Preis | 9,560 | 9,698 | 11,29 | 11,76 | 12,22 | 13,63 |
| ∅-Volumen | 4,32 Tsd. | 3,38 Tsd. | 12,98 Tsd. | 10,52 Tsd. | 5,51 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -1,042 | -5,941 | -34,04 | -34,51 | -38,41 | -53,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 115 | 193 | 629 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 161 | 274 | 903 | 1.763 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. audius SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 12,97e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (13:11)8,900
- Brief (13:11)9,200
- Spread (in %)0,3000 (3,37 %)
- Geld Stk.524
- Brief Stk.524
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,500
- Tagestief9,050
- Kurs (13:17)9,050
- Umsatz EUR9.484,40
- Gehand. Stk.1.048
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,400
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}