audius SE Aktie - Aktienkurs - DE000A40ET13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	02.04.	20	242,00
Frankfurt	11,70EUR	02.04.
München	11,80EUR	02.04.
Düsseldorf	11,60EUR	02.04.
Hamburg	11,80EUR	02.04.
Xetra	11,90EUR	02.04.
L&S	11,60EUR	02.04.
Quotrix	11,80EUR	02.04.
Stuttgart	11,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-3,25	-7,03	-1,65	-27,44
Volatilität [%]	10,89	28,48	32,71	29,84	26,24
Sharpe-Ratio	-0,1418	-1,253	-0,3522	0,0273	-0,3449
Hoch	11,90	13,00	14,50	15,00	16,60
Tief	11,80	11,80	11,50	10,90	9,960
Hist. Kurs	11,90	12,30	12,80	12,10	16,40
∅-Preis	11,88	12,22	12,41	12,26	12,87
∅-Volumen	1,65 Tsd.	7,27 Tsd.	6,72 Tsd.	4,67 Tsd.	3,79 Tsd.
Max. Verlust [%]	-0,8403	-7,813	-16,90	-18,44	-37,50
Max. Verlustperiode (Handelstage)	1	10	56	114	750
Max. Verlustperiode (Kalendertage)	1	14	85	167	1.078

Kennzahlen

Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,69e	17,29e
2025					0,59e	20,69e
2024	0,2000	0,2338	1,79 %	26.06.2025	0,42	27,38
2023	0,3500	0,3746	2,69 %	27.06.2024	0,70	17,14
2022	0,3500	0,3837	2,27 %	27.06.2023	0,70	25,00
2021					0,61	28,36

Kursdaten

Eröffnungskurs11,90
Tageshoch11,90
Tagestief11,90
Kurs (02.04.2026)11,90

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch11,90
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINDE000A40ET13
WKNA40ET1
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung25.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}