audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Währung: EUR
10,70 EUR
+5,94 %
+0,60
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 10:16 | 1.500 | 16.500,00 |
| Xetra | 11,00EUR | 10:06 | 1.284 | 14.124,00 |
| Düsseldorf | 10,60EUR | 13:05 | ||
| Frankfurt | 10,60EUR | 09:13 | ||
| Hamburg | 10,40EUR | 08:11 | ||
| München | 10,40EUR | 08:15 | ||
| L&S | 10,70EUR | 13:17 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 12:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -15,75 | -12,30 | -7,76 | -18,94 | +146,54 |
| Volatilität [%] | 87,30 | 43,08 | 40,93 | 34,21 | 29,64 | 65,42 |
| Sharpe-Ratio | -10,62 | -6,452 | -0,7697 | -0,2899 | -0,2176 | 0,4412 |
| Hoch | 12,20 | 14,10 | 14,50 | 14,50 | 15,10 | 17,80 |
| Tief | 9,900 | 0,0200 | 0,0005 | 0,0005 | 0,0005 | 0,0005 |
| Hist. Kurs | 11,70 | 12,70 | 12,20 | 11,60 | 13,20 | 4,340 |
| ∅-Preis | 11,32 | 12,03 | 12,27 | 12,31 | 12,28 | 12,99 |
| ∅-Volumen | 1,78 Tsd. | 829,07 | 1,85 Tsd. | 1,31 Tsd. | 692,54 | 632,92 |
| Max. Verlust [%] | -14,41 | -20,47 | -28,37 | -28,37 | -32,11 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 114 | 552 | 918 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 167 | 797 | 1.323 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 15,94e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (13:23)10,70
- Brief (13:23)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.495
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,70
- Tagestief9,95
- Kurs (13:17)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,50
- Vortag-Tief9,90
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}