audius SE Aktie - Aktienkurs - DE000A40ET13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,90EUR	15:41	2.015	21.963,50
Tradegate	11,00EUR	10:16	1.500	16.500,00
Düsseldorf	10,70EUR	16:00
Frankfurt	10,60EUR	09:13
Hamburg	10,40EUR	08:11
München	10,40EUR	08:15
L&S	10,70EUR	17:35
Quotrix	10,40EUR	07:27
Stuttgart	10,80EUR	17:16

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-13,33	-19,38	-16,80
Volatilität [%]	44,78	48,66	51,71
Sharpe-Ratio	-4,646	-2,414	-0,0684
Hoch	12,10	12,90	14,10
Tief	10,40	10,40	10,40
Hist. Kurs	12,00	12,90	12,50
∅-Preis	11,86	12,25	12,41
∅-Volumen			135,71
Max. Verlust [%]	-4,132	-11,63	-21,28
Max. Verlustperiode (Handelstage)	2	18	116
Max. Verlustperiode (Kalendertage)	3	26	167

Kennzahlen

Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,69e	15,94e
2025	0,2400	0,2750	1,83 %	19.06.2026	0,59	20,68
2024	0,2000	0,2338	1,79 %	26.06.2025	0,42	27,38
2023	0,3500	0,3746	2,69 %	27.06.2024	0,70	17,14
2022	0,3500	0,3837	2,27 %	27.06.2023	0,70	25,00
2021					0,61	28,36

Quotes

Geld (17:30)10,50
Brief (17:30)11,40
Spread (in %)0,9000 (8,57 %)
Geld Stk.210
Brief Stk.190

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (08:11)10,40

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINDE000A40ET13
WKNA40ET1
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.06.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}