audius SE Aktie - Aktienkurs - DE000A40ET13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	13:10	2.146	19.206,70
Xetra	9,050EUR	13:17	1.048	9.484,40
Hamburg	8,900EUR	08:32
Hannover	8,900EUR	08:32
Düsseldorf	9,050EUR	13:05
München	9,450EUR	08:28
L&S	8,950EUR	13:17
Quotrix	9,450EUR	07:27
Stuttgart	8,950EUR	13:31
Frankfurt	9,500EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-4,81	-4,81	-20,54
Volatilität [%]	46,33	40,85	53,09
Sharpe-Ratio	-2,036	-0,3028	-0,4781
Hoch	9,350	9,550	14,00
Tief	8,850	8,750	8,650
Hist. Kurs	9,350	9,350	11,20
∅-Preis	9,090	9,143	10,99
∅-Volumen			89,85
Max. Verlust [%]	-5,348	-7,330	-38,21
Max. Verlustperiode (Handelstage)	4	21	114
Max. Verlustperiode (Kalendertage)	6	29	160

Kennzahlen

Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,69e	12,97e
2025	0,2400	0,2750	1,83 %	19.06.2026	0,59	20,68
2024	0,2000	0,2338	1,79 %	26.06.2025	0,42	27,38
2023	0,3500	0,3746	2,69 %	27.06.2024	0,70	17,14
2022	0,3500	0,3837	2,27 %	27.06.2023	0,70	25,00
2021					0,61	28,36

Quotes

Geld (13:17)8,550
Brief (13:17)9,550
Spread (in %)1,0000 (11,70 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,900
Tageshoch8,900
Tagestief8,900
Kurs (08:32)8,900

Kursdaten Vortag

Vortag-Eröffnung9,200
Vortag-Hoch9,200
Vortag-Tief9,200
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINDE000A40ET13
WKNA40ET1
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung18.06.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}