audius SE Aktie - Aktienkurs - DE000A40ET13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,10EUR	17:35	8.221	115.916,10
Tradegate	13,80EUR	19:06	5.010	69.138,00
L&S	13,80EUR	19:13	1.832	25.281,60
Quotrix	14,00EUR	10:04	100	1.400,00
Stuttgart	13,80EUR	19:31	100	1.380,00
Düsseldorf	14,00EUR	13:05
Frankfurt	12,80EUR	09:15
Hamburg	13,00EUR	08:12
München	13,10EUR	09:05
Berlin	12,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00
Volatilität [%]	33,03
Sharpe-Ratio	0,0641
Hoch	13,00
Tief	12,20
Hist. Kurs	12,50
∅-Preis	12,42
∅-Volumen
Max. Verlust [%]	-2,400
Max. Verlustperiode (Handelstage)	1
Max. Verlustperiode (Kalendertage)	3

Kennzahlen

Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,69e	19,71e
2025					0,59e	20,69e
2024	0,2000	0,2338	1,79 %	26.06.2025	0,42	27,38
2023	0,3500	0,3746	2,69 %	27.06.2024	0,70	17,14
2022	0,3500	0,3837	2,27 %	27.06.2023	0,70	25,00
2021					0,61	28,36

Quotes

Geld (19:13)13,80
Brief (19:13)14,00
Spread (in %)0,2000 (1,45 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs13,00
Tageshoch13,00
Tagestief13,00
Kurs (08:12)13,00

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch12,50
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINDE000A40ET13
WKNA40ET1
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung25.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}