audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
12,10 EUR
+3,42 %
+0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 02.04. | 20 | 242,00 |
| Frankfurt | 11,70EUR | 02.04. | ||
| München | 11,80EUR | 02.04. | ||
| Düsseldorf | 11,60EUR | 02.04. | ||
| Hamburg | 11,80EUR | 02.04. | ||
| Xetra | 11,90EUR | 02.04. | ||
| L&S | 11,60EUR | 02.04. | ||
| Quotrix | 11,80EUR | 02.04. | ||
| Stuttgart | 11,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +0,83 | -3,20 | +2,54 | -27,11 | +21,61 |
| Volatilität [%] | 76,23 | 51,25 | 39,68 | 40,72 | 34,79 | 40,45 |
| Sharpe-Ratio | 1,662 | 0,3913 | -0,0184 | 0,2163 | -0,1835 | 0,2490 |
| Hoch | 12,30 | 13,00 | 14,40 | 14,40 | 16,70 | 21,00 |
| Tief | 11,50 | 11,50 | 11,00 | 10,50 | 10,20 | 9,000 |
| Hist. Kurs | 11,90 | 12,00 | 12,50 | 11,80 | 16,60 | 9,950 |
| ∅-Preis | 11,90 | 12,18 | 12,37 | 12,22 | 12,83 | 13,98 |
| ∅-Volumen | 4,62 Tsd. | 6,30 Tsd. | 7,72 Tsd. | 5,15 Tsd. | 3,39 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -6,504 | -10,16 | -20,14 | -20,14 | -37,95 | -48,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 113 | 749 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 65 | 166 | 1.079 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 17,29e | ||||
| 2025 | 0,59e | 20,69e | ||||
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (02.04.)11,60
- Brief (02.04.)12,10
- Spread (in %)0,5000 (4,31 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (02.04.2026)12,10
- Umsatz EUR242,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}