audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
13,80 EUR
+7,81 %
+1,00
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,10EUR | 17:35 | 8.221 | 115.916,10 |
| Tradegate | 13,80EUR | 19:06 | 5.010 | 69.138,00 |
| L&S | 13,80EUR | 19:13 | 1.832 | 25.281,60 |
| Quotrix | 14,00EUR | 10:04 | 100 | 1.400,00 |
| Stuttgart | 13,80EUR | 19:31 | 100 | 1.380,00 |
| Düsseldorf | 14,00EUR | 13:05 | ||
| Frankfurt | 12,80EUR | 09:15 | ||
| Hamburg | 13,00EUR | 08:12 | ||
| München | 13,10EUR | 09:05 | ||
| Berlin | 12,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +10,40 | +12,20 | +24,89 | -18,82 | +75,80 |
| Volatilität [%] | 23,75 | 31,80 | 38,10 | 36,49 | 32,82 | 41,54 |
| Sharpe-Ratio | 10,42 | 1,023 | 0,3482 | 0,5312 | -0,1823 | 0,3925 |
| Hoch | 14,30 | 14,30 | 14,30 | 14,30 | 17,00 | 21,00 |
| Tief | 12,30 | 12,10 | 11,00 | 10,20 | 10,20 | 7,850 |
| Hist. Kurs | 12,30 | 12,50 | 12,30 | 11,05 | 17,00 | 7,850 |
| ∅-Preis | 12,46 | 12,55 | 12,58 | 12,02 | 13,06 | 13,90 |
| ∅-Volumen | 19,66 Tsd. | 7,58 Tsd. | 4,92 Tsd. | 3,52 Tsd. | 2,91 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -5,385 | -17,14 | -17,14 | -39,41 | -48,50 | |
| Max. Verlustperiode (Handelstage) | 9 | 112 | 112 | 758 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 13 | 165 | 165 | 1.096 | 1.483 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. audius SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 19,71e | ||||
| 2025 | 0,59e | 20,69e | ||||
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (19:13)13,80
- Brief (19:13)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.160
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,20
- Tageshoch14,30
- Tagestief13,20
- Kurs (19:06)13,80
- Umsatz EUR69.138,00
- Gehand. Stk.5.010
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,20
- Vortag-Tief12,50
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung25.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}