audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
9,050 EUR
-2,69 %
-0,250
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 13:10 | 2.146 | 19.206,70 |
| Xetra | 9,050EUR | 13:17 | 1.048 | 9.484,40 |
| Hamburg | 8,900EUR | 08:32 | ||
| Hannover | 8,900EUR | 08:32 | ||
| Düsseldorf | 9,050EUR | 13:05 | ||
| München | 9,450EUR | 08:28 | ||
| L&S | 8,950EUR | 13:17 | ||
| Quotrix | 9,450EUR | 07:27 | ||
| Stuttgart | 8,950EUR | 13:31 | ||
| Frankfurt | 9,500EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -8,59 | -20,61 | -25,21 | -28,74 | -44,48 |
| Volatilität [%] | 9,712 | 33,19 | 37,14 | 34,40 | 30,54 | 32,43 |
| Sharpe-Ratio | -13,95 | -2,015 | -0,9137 | -0,6465 | -0,2468 | -0,2375 |
| Hoch | 9,650 | 9,900 | 14,10 | 14,10 | 14,70 | 19,50 |
| Tief | 9,050 | 9,050 | 8,900 | 8,900 | 8,900 | 8,900 |
| Hist. Kurs | 9,500 | 9,900 | 11,40 | 12,10 | 12,70 | 16,30 |
| ∅-Preis | 9,400 | 9,472 | 11,11 | 11,56 | 11,94 | 13,29 |
| ∅-Volumen | 157,29 | 82,06 | 41,64 | 54,87 | ||
| Max. Verlust [%] | -2,105 | -8,586 | -33,94 | -35,36 | -37,59 | -52,62 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 114 | 193 | 543 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 160 | 274 | 783 | 1.728 |
Kennzahlen
Für das Geschäftsjahr 2026 hat audius SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 12,97e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (13:10)8,950
- Brief (13:17)9,050
- Spread (in %)0,1000 (1,12 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,300
- Tagestief9,050
- Kurs (13:05)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,500
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}