audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
9,550 EUR
-0,52 %
-0,050
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 17:35 | 1.380 | 13.938,00 |
| Xetra | 9,600EUR | 14:38 | 719 | 6.902,40 |
| Quotrix | 9,750EUR | 14:22 | 321 | 3.129,75 |
| Düsseldorf | 9,550EUR | 16:00 | ||
| Hamburg | 9,050EUR | 08:38 | ||
| München | 9,600EUR | 09:15 | ||
| L&S | 9,950EUR | 17:35 | ||
| Stuttgart | 9,550EUR | 17:16 | ||
| Frankfurt | 9,800EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -13,96 | -22,36 | -25,97 | -29,26 | -41,41 |
| Volatilität [%] | 32,94 | 53,80 | 36,21 | 32,85 | 30,16 | 32,60 |
| Sharpe-Ratio | -2,873 | -3,224 | -1,221 | -0,7917 | -0,2862 | -0,2154 |
| Hoch | 10,00 | 11,40 | 14,10 | 14,10 | 14,70 | 19,50 |
| Tief | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 9,750 | 11,10 | 12,30 | 12,90 | 13,50 | 16,30 |
| ∅-Preis | 9,680 | 10,32 | 11,79 | 12,03 | 12,13 | 13,49 |
| ∅-Volumen | 390,00 | 92,86 | 162,20 | 82,06 | 41,69 | 60,30 |
| Max. Verlust [%] | -2,051 | -16,23 | -30,29 | -31,79 | -34,14 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 151 | 501 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 214 | 723 | 1.668 |
Kennzahlen
audius SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 13,70e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (16:58)9,950
- Brief (16:58)10,300
- Spread (in %)0,3500 (3,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,550
- Tagestief9,350
- Kurs (16:00)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,800
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}