audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Symbol: 3ITNWährung: EUR
10,40 EUR
-7,96 %
-0,90
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,90EUR | 15:41 | 2.015 | 21.963,50 |
| Tradegate | 11,00EUR | 10:16 | 1.500 | 16.500,00 |
| Düsseldorf | 10,70EUR | 16:00 | ||
| Frankfurt | 10,60EUR | 09:13 | ||
| Hamburg | 10,40EUR | 08:11 | ||
| München | 10,40EUR | 08:15 | ||
| L&S | 10,70EUR | 17:35 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -20,00 | -16,80 | -9,57 | -24,64 | -23,53 |
| Volatilität [%] | 42,10 | 21,70 | 29,35 | 31,48 | 29,39 | 32,94 |
| Sharpe-Ratio | -8,984 | -7,832 | -0,6082 | 0,0386 | -0,1456 | -0,0064 |
| Hoch | 12,10 | 13,00 | 14,20 | 14,20 | 14,80 | 19,70 |
| Tief | 10,40 | 10,40 | 10,40 | 10,40 | 10,00 | 10,00 |
| Hist. Kurs | 12,00 | 13,00 | 12,50 | 11,50 | 13,80 | 13,60 |
| ∅-Preis | 11,76 | 12,40 | 12,49 | 12,45 | 12,34 | 13,77 |
| ∅-Volumen | 1,58 Tsd. | 359,55 | 113,89 | 88,38 | 50,79 | 112,33 |
| Max. Verlust [%] | -5,833 | -13,08 | -19,86 | -20,29 | -32,43 | -49,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 116 | 552 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 167 | 167 | 798 | 1.621 |
Kennzahlen
audius SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. audius SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 15,94e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (15:41)10,80
- Brief (15:41)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.200
- Brief Stk.240
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:15)10,40
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,70
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}