audius SE
Namens-Aktien o.N.
ISIN: DE000A40ET13WKN: A40ET1Währung: EUR
10,40 EUR
-10,34 %
-1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 10:16 | 1.500 | 16.500,00 |
| Xetra | 10,70EUR | 13:34 | 1.286 | 13.760,20 |
| Düsseldorf | 10,60EUR | 13:05 | ||
| Frankfurt | 10,60EUR | 09:13 | ||
| Hamburg | 10,40EUR | 08:11 | ||
| München | 10,40EUR | 08:15 | ||
| L&S | 10,70EUR | 15:41 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -20,00 | -16,80 | -10,34 | -26,76 | -25,18 |
| Volatilität [%] | 43,45 | 30,80 | 38,69 | 35,41 | 30,08 | 33,01 |
| Sharpe-Ratio | -4,799 | -4,351 | -0,2428 | 0,1206 | -0,1417 | -0,0050 |
| Hoch | 12,10 | 13,10 | 14,30 | 14,30 | 15,10 | 20,40 |
| Tief | 10,40 | 10,40 | 10,40 | 10,40 | 10,15 | 10,15 |
| Hist. Kurs | 12,00 | 13,00 | 12,50 | 11,60 | 14,20 | 13,90 |
| ∅-Preis | 11,88 | 12,46 | 12,56 | 12,58 | 12,54 | 14,00 |
| ∅-Volumen | 49,98 | 68,54 | 687,85 | 475,54 | 379,20 | 389,99 |
| Max. Verlust [%] | -4,132 | -11,45 | -20,28 | -20,28 | -32,78 | -48,48 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 116 | 545 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 167 | 167 | 798 | 1.656 |
Kennzahlen
audius SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,69e | 15,94e | ||||
| 2025 | 0,2400 | 0,2750 | 1,83 % | 19.06.2026 | 0,59 | 20,68 |
| 2024 | 0,2000 | 0,2338 | 1,79 % | 26.06.2025 | 0,42 | 27,38 |
| 2023 | 0,3500 | 0,3746 | 2,69 % | 27.06.2024 | 0,70 | 17,14 |
| 2022 | 0,3500 | 0,3837 | 2,27 % | 27.06.2023 | 0,70 | 25,00 |
| 2021 | 0,61 | 28,36 |
Quotes
- Geld (15:41)10,80
- Brief (15:41)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (07:27)10,40
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ET13
- WKNA40ET1
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ET13%2Faudius-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"audius SE","params":{"isin":"DE000A40ET13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}