Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,754EUR	30.04.	25	43,85
Lang & Schwarz	1,724EUR	30.04.	2	3,448
Düsseldorf	1,720EUR	30.04.
Hamburg	1,726EUR	30.04.
Hannover	1,726EUR	30.04.
München	1,684EUR	30.04.
Berlin	1,744EUR	30.04.
Frankfurt	1,684EUR	30.04.
Quotrix	1,710EUR	30.04.
Stuttgart	1,702EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-5,63	+44,13	+37,11	-22,83	-38,94
Volatilität [%]	35,32	59,90	44,24	36,98	41,56	52,51
Sharpe-Ratio	1,953	-1,421	1,771	0,9215	-0,0607	0,0276
Hoch	1,756	1,870	2,045	2,045	2,334	5,275
Tief	1,652	1,532	1,160	1,108	1,044	1,044
Hist. Kurs	1,690	1,848	1,210	1,272	2,260	2,856
∅-Preis	1,708	1,719	1,562	1,401	1,443	2,245
∅-Volumen			61,06	29,68	138,11	107,02
Max. Verlust [%]	-2,064	-16,38	-21,85	-21,85	-53,80	-79,85
Max. Verlustperiode (Handelstage)	1	16	44	151	764	1.098
Max. Verlustperiode (Kalendertage)	1	26	64	218	1.093	1.569

Quotes

Geld (30.04.)1,664
Brief (30.04.)1,828
Spread (in %)0,1640 (9,86 %)
Geld Stk.2.700
Brief Stk.2.250

Kursdaten

Eröffnungskurs1,708
Tageshoch1,744
Tagestief1,696
Kurs (30.04.2025)1,744

Kursdaten Vortag

Vortag-Eröffnung1,754
Vortag-Hoch1,756
Vortag-Tief1,702
Vortag-Schlusskurs1,708

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}