Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
21,92 EUR
-0,36 %
-0,08
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,87EUR | 15:39 | 500 | 10.935,00 |
| Tradegate | 21,92EUR | 16:57 | 276 | 6.049,92 |
| Düsseldorf | 21,89EUR | 16:30 | ||
| München | 21,60EUR | 08:04 | ||
| Berlin | 21,81EUR | 17:50 | ||
| Frankfurt | 21,61EUR | 09:20 | ||
| Lang & Schwarz | 21,66EUR | 17:35 | ||
| Quotrix | 21,82EUR | 07:57 | ||
| Xetra | 25,30EUR | 19.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +8,95 | +18,65 | -13,43 | -39,09 | +16,35 |
| Volatilität [%] | 25,19 | 28,06 | 39,03 | 49,33 | 62,50 | 63,34 |
| Sharpe-Ratio | 20,16 | 4,035 | 1,055 | -0,0826 | 0,0272 | 0,3370 |
| Hoch | 22,00 | 22,00 | 24,82 | 30,00 | 56,44 | 56,44 |
| Tief | 20,14 | 19,26 | 17,90 | 16,70 | 15,68 | 14,15 |
| Hist. Kurs | 20,27 | 20,12 | 18,48 | 25,32 | 35,99 | 18,84 |
| Gehand. Stk. | 185,47 Tsd. | 456,43 Tsd. | 3,34 Mio. | 10,57 Mio. | 189,63 Mio. | 192,83 Mio. |
| Max. Verlust | -5,153 | -19,55 | -42,77 | -69,54 | -69,54 |
Quotes
- Geld (18:03)21,80
- Brief (18:03)21,83
- Spread (in %)0,0300 (0,14 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs21,68
- Tageshoch21,92
- Tagestief21,52
- Kurs (16:57)21,92
- Umsatz EUR6.049,92
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch22,00
- Vortag-Tief20,14
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}