Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Symbol: BAKAWährung: EUR
7,484 EUR
-1,32 %
-0,100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,484EUR | 08.05. | 3.200 | 23.948,80 |
| Lang & Schwarz | 7,476EUR | 08.05. | 794 | 5.935,94 |
| Düsseldorf | 7,462EUR | 08.05. | ||
| München | 7,534EUR | 08.05. | ||
| Berlin | 7,534EUR | 08.05. | ||
| Frankfurt | 7,500EUR | 08.05. | ||
| Quotrix | 7,550EUR | 08.05. | ||
| Stuttgart | 7,518EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,77 | +23,13 | +44,76 | +62,24 | +8,97 |
| Volatilität [%] | 23,98 | 25,15 | 22,38 | 22,68 | 31,71 | 49,26 |
| Sharpe-Ratio | 4,593 | 3,466 | 2,046 | 1,684 | 0,6287 | 0,2658 |
| Hoch | 7,584 | 7,584 | 7,584 | 7,584 | 7,584 | 7,584 |
| Tief | 7,338 | 6,792 | 5,512 | 5,122 | 4,061 | 3,016 |
| Hist. Kurs | 7,452 | 7,076 | 6,078 | 5,170 | 4,613 | 6,868 |
| Gehand. Stk. | 53,02 Tsd. | 230,60 Tsd. | 2,80 Mio. | 3,98 Mio. | 7,74 Mio. | 8,81 Mio. |
| Max. Verlust | -1,460 | -4,014 | -13,64 | -13,64 | -32,44 | -55,59 |
Quotes
- Geld (08.05.)7,494
- Brief (08.05.)7,552
- Spread (in %)0,0580 (0,77 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,570
- Tageshoch7,580
- Tagestief7,484
- Kurs (08.05.2024)7,484
- Umsatz EUR23.948,80
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung7,466
- Vortag-Hoch7,584
- Vortag-Tief7,438
- Vortag-Schlusskurs7,584
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}