Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,304 EUR
+0,61 %
+0,014
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,304EUR | 14:27 | 18.811 | 43.340,54 |
| Frankfurt | 2,300EUR | 08:42 | 1 | 2,300 |
| Düsseldorf | 2,298EUR | 19:31 | ||
| Hannover | 2,280EUR | 08:01 | ||
| München | 2,300EUR | 23:02 | ||
| Berlin | 2,292EUR | 08:06 | ||
| Lang & Schwarz | 2,306EUR | 21:46 | ||
| Quotrix | 2,294EUR | 07:57 | ||
| Stuttgart | 2,290EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -0,95 | +16,72 | +23,80 | +23,87 | -13,15 |
| Volatilität [%] | 19,31 | 17,53 | 20,90 | 18,85 | 22,76 | 32,18 |
| Sharpe-Ratio | 5,399 | -1,148 | 1,459 | 1,073 | 0,3263 | -0,0026 |
| Hoch | 2,310 | 2,340 | 2,376 | 2,376 | 2,376 | 2,740 |
| Tief | 2,250 | 2,180 | 1,920 | 1,766 | 1,525 | 1,250 |
| Hist. Kurs | 2,252 | 2,326 | 1,974 | 1,861 | 1,860 | 2,653 |
| Gehand. Stk. | 211,44 Tsd. | 812,43 Tsd. | 4,22 Mio. | 6,07 Mio. | 18,04 Mio. | 21,83 Mio. |
| Max. Verlust | -1,055 | -6,191 | -10,26 | -10,26 | -23,75 | -54,27 |
Quotes
- Geld (21:51)2,308
- Brief (21:51)2,316
- Spread (in %)0,0080 (0,35 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,294
- Tageshoch2,304
- Tagestief2,292
- Kurs (14:27)2,304
- Umsatz EUR43.340,54
- Gehand. Stk.18.811
Kursdaten Vortag
- Vortag-Eröffnung2,310
- Vortag-Hoch2,310
- Vortag-Tief2,290
- Vortag-Schlusskurs2,290
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}