Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,104 EUR
+1,74 %
+0,070
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 12.12. | 21.544 | 88.502,75 |
| Frankfurt | 4,128EUR | 12.12. | 800 | 3.302,40 |
| Hamburg | 4,130EUR | 12.12. | 300 | 1.239,00 |
| Berlin | 4,104EUR | 12.12. | ||
| Düsseldorf | 4,104EUR | 12.12. | ||
| Hannover | 4,084EUR | 12.12. | ||
| München | 4,104EUR | 12.12. | ||
| L&S | 4,100EUR | 12.12. | ||
| Quotrix | 4,112EUR | 12.12. | ||
| Stuttgart | 4,018EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +1,84 | +25,12 | +66,42 | +135,46 | +147,53 |
| Volatilität [%] | 23,58 | 22,26 | 19,74 | 26,96 | 23,39 | 24,37 |
| Sharpe-Ratio | 5,056 | 0,9941 | 2,199 | 1,965 | 1,238 | 0,7746 |
| Hoch | 4,106 | 4,106 | 4,164 | 4,164 | 4,164 | 4,164 |
| Tief | 4,008 | 3,936 | 3,274 | 2,394 | 1,743 | 1,475 |
| Hist. Kurs | 4,008 | 4,030 | 3,280 | 2,466 | 1,743 | 1,658 |
| ∅-Preis | 4,048 | 4,011 | 3,789 | 3,341 | 2,482 | 2,186 |
| ∅-Volumen | 110,23 | 125,60 | 1,58 Tsd. | 966,77 | ||
| Max. Verlust [%] | -1,754 | -4,047 | -8,021 | -12,32 | -13,94 | -22,68 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 45 | 180 | 318 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 63 | 63 | 255 | 454 |
Kursdaten
- Eröffnungskurs4,104
- Tageshoch4,104
- Tagestief4,104
- Kurs (12.12.2025)4,104
Kursdaten Vortag
- Vortag-Eröffnung4,034
- Vortag-Hoch4,034
- Vortag-Tief4,034
- Vortag-Schlusskurs4,034
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}