Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
5,204 EUR
+4,81 %
+0,239
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,204EUR | 26.04. | 41.167 | 214.233,07 |
| Lang & Schwarz | 5,146EUR | 26.04. | 5.000 | 25.730,00 |
| Berlin | 5,178EUR | 26.04. | 117 | 605,83 |
| Düsseldorf | 5,112EUR | 26.04. | ||
| München | 4,986EUR | 26.04. | ||
| Frankfurt | 5,014EUR | 26.04. | ||
| Quotrix | 5,010EUR | 26.04. | ||
| Stuttgart | 5,018EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +7,23 | +37,31 | +46,18 | +100,77 | +82,09 |
| Volatilität [%] | 31,66 | 38,06 | 24,47 | 23,47 | 32,77 | 40,45 |
| Sharpe-Ratio | 10,93 | 2,470 | 2,659 | 1,633 | 0,8047 | 0,4914 |
| Hoch | 5,204 | 5,204 | 5,204 | 5,204 | 5,204 | 5,204 |
| Tief | 4,659 | 4,469 | 3,682 | 3,140 | 2,221 | 1,507 |
| Hist. Kurs | 4,854 | 4,853 | 3,790 | 3,560 | 2,592 | 2,858 |
| Gehand. Stk. | 712,28 Tsd. | 3,31 Mio. | 9,66 Mio. | 16,10 Mio. | 32,02 Mio. | 34,07 Mio. |
| Max. Verlust | -0,1006 | -7,212 | -12,86 | -12,86 | -26,62 | -48,25 |
Quotes
- Geld (26.04.)5,158
- Brief (26.04.)5,204
- Spread (in %)0,0460 (0,8918 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,026
- Tageshoch5,204
- Tagestief4,972
- Kurs (26.04.2024)5,204
- Umsatz EUR214.233,07
- Gehand. Stk.41.167
Kursdaten Vortag
- Vortag-Eröffnung4,951
- Vortag-Hoch5,084
- Vortag-Tief4,915
- Vortag-Schlusskurs4,965
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}