Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,90EUR	16:31	226	16.249,40
L&S	71,70EUR	16:40
Quotrix	72,50EUR	07:27
Stuttgart	72,20EUR	16:18
Düsseldorf	72,10EUR	12:31
Frankfurt	71,50EUR	08:02
Hamburg	72,40EUR	08:12
München	74,00EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-16,00	-17,22	-21,28	-15,85	-4,80
Volatilität [%]	22,32	27,99	19,92	21,27	23,85	25,48
Sharpe-Ratio	-8,513	-8,085	-1,886	-1,088	-0,1974	0,0137
Hoch	75,10	86,20	92,70	96,00	102,49	102,49
Tief	71,70	71,70	71,70	71,70	63,31	49,76
Hist. Kurs	74,40	85,60	86,86	91,33	85,44	75,52
∅-Preis	73,78	77,81	84,58	87,77	86,16	79,88
∅-Volumen	35,88 Tsd.	37,83 Tsd.	22,71 Tsd.	15,86 Tsd.	8,36 Tsd.	6,25 Tsd.
Max. Verlust [%]	-2,957	-16,05	-21,78	-24,19	-31,57	-43,08
Max. Verlustperiode (Handelstage)	4	18	62	199	454	454
Max. Verlustperiode (Kalendertage)	6	24	86	286	654	654

Quotes

Geld (16:43)71,70
Brief (16:43)71,90
Spread (in %)0,2000 (0,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs72,70
Tageshoch72,70
Tagestief71,90
Kurs (16:31)71,90
Umsatz EUR16.249,40
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung73,50
Vortag-Hoch73,80
Vortag-Tief71,70
Vortag-Schlusskurs72,20

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}