Vidrala S.A. Aktie - Aktienkurs - ES0183746314 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,80EUR	10:03	10	928,00
L&S	93,00EUR	13:39	2	186,00
Quotrix	93,80EUR	07:27
Stuttgart	92,10EUR	09:41
Berlin	93,00EUR	13:25
Düsseldorf	92,90EUR	12:31
Frankfurt	92,70EUR	08:13
München	93,80EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-5,97	-2,82	+1,72	+63,27	+30,23
Volatilität [%]	19,93	18,33	23,91	23,20	24,98	25,15
Sharpe-Ratio	-4,371	-3,720	-0,1824	0,1130	0,6932	0,2559
Hoch	95,60	100,40	102,60	102,60	107,81	107,81
Tief	92,60	92,20	84,50	84,50	50,98	50,98
Hist. Kurs	94,50	98,90	95,70	91,43	56,96	71,41
∅-Preis	93,96	94,73	95,83	94,88	87,08	82,05
∅-Volumen			926,85	691,54	533,46	495,61
Max. Verlust [%]	-1,791	-5,865	-13,41	-13,41	-32,25	-43,06
Max. Verlustperiode (Handelstage)	2	22	119	119	310	415
Max. Verlustperiode (Kalendertage)	4	32	172	172	449	588

Quotes

Geld (13:39)93,00
Brief (13:39)93,20
Spread (in %)0,2000 (0,22 %)
Geld Stk.536
Brief Stk.536

Kursdaten

Eröffnungskurs93,20
Tageshoch93,80
Tagestief92,60
Kurs (13:39)93,00
Umsatz EUR186,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung93,70
Vortag-Hoch94,80
Vortag-Tief92,90
Vortag-Schlusskurs93,20

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}