Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,35EUR	08:07
Quotrix	85,70EUR	07:27
Stuttgart	83,65EUR	07:44
Tradegate	86,20EUR	03.11.	469	40.427,80
Berlin	86,55EUR	03.11.
Düsseldorf	85,50EUR	03.11.
Frankfurt	85,50EUR	03.11.
Hamburg	85,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+20,88	+45,10	+36,41	+236,77	+222,95
Volatilität [%]	9,496	58,86	33,67	35,27	31,09	34,72
Sharpe-Ratio	1,758	3,860	2,121	0,9592	1,357	0,7715
Hoch	86,65	86,65	86,65	86,65	86,65	86,65
Tief	84,30	66,30	58,60	47,94	25,50	19,63
Hist. Kurs	85,35	71,60	59,65	63,45	25,70	26,80
∅-Preis	85,33	74,67	70,49	67,00	49,89	42,66
∅-Volumen			4,029	23,68	35,18	53,06
Max. Verlust [%]	-0,4687	-8,299	-13,78	-30,86	-30,86	-51,91
Max. Verlustperiode (Handelstage)	1	12	44	87	158	616
Max. Verlustperiode (Kalendertage)	1	16	62	126	222	877

Quotes

Geld (07:47)85,35
Brief (07:47)86,20
Spread (in %)0,8500 (1,00 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs85,70
Tageshoch86,65
Tagestief85,50
Kurs (03.11.2025)86,55

Kursdaten Vortag

Vortag-Eröffnung84,85
Vortag-Hoch85,75
Vortag-Tief84,85
Vortag-Schlusskurs85,60

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}