Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,16EUR	09.12.	1	37,16
L&S	37,14EUR	09.12.	1	37,14
Düsseldorf	37,18EUR	09.12.
Frankfurt	37,20EUR	09.12.
Hannover	37,18EUR	09.12.
München	37,30EUR	09.12.
Berlin	37,20EUR	09.12.
Quotrix	37,20EUR	09.12.
Stuttgart	37,14EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	-4,52	-20,43	-12,15	-26,91	-15,53
Volatilität [%]	13,37	14,67	19,71	22,30	19,55	19,02
Sharpe-Ratio	-0,3510	-3,792	-2,265	-0,5552	-0,5336	-0,1914
Hoch	37,58	39,20	48,74	48,74	56,44	58,50
Tief	36,94	36,94	36,94	36,94	36,94	36,94
Hist. Kurs	37,20	38,92	46,70	42,30	50,84	43,99
∅-Preis	37,24	38,08	43,73	44,00	45,51	47,93
∅-Volumen	20,19 Tsd.	16,88 Tsd.	22,54 Tsd.	21,44 Tsd.	15,48 Tsd.	13,38 Tsd.
Max. Verlust [%]	-0,9062	-4,933	-23,52	-23,52	-34,44	-34,44
Max. Verlustperiode (Handelstage)	1	21	114	114	665	665
Max. Verlustperiode (Kalendertage)	3	31	160	160	955	955

Quotes

Geld (09.12.)37,16
Brief (09.12.)37,18
Spread (in %)0,0200 (0,05 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs37,16
Tageshoch37,16
Tagestief37,16
Kurs (09.12.2025)37,16
Umsatz EUR37,16
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,40
Vortag-Tief37,18
Vortag-Schlusskurs37,18

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}