Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	09:24	600	22.332,00
Düsseldorf	37,32EUR	08:10
Frankfurt	37,34EUR	08:04
Hamburg	37,34EUR	08:17
Hannover	37,40EUR	17:25
München	37,34EUR	08:01
L&S	37,38EUR	21:58
Quotrix	37,40EUR	07:27
Stuttgart	37,42EUR	21:55
Berlin	37,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+0,11	-18,56	-13,04	-26,09	-22,44
Volatilität [%]	16,99	16,41	19,73	22,00	19,49	18,97
Sharpe-Ratio	7,160	-0,0867	-2,122	-0,6217	-0,5233	-0,2853
Hoch	37,38	37,92	47,10	48,74	56,44	58,50
Tief	35,94	35,94	35,94	35,94	35,94	35,94
Hist. Kurs	36,44	37,18	45,70	42,80	50,36	47,99
∅-Preis	36,89	37,09	41,45	43,42	44,95	47,71
∅-Volumen	43,92 Tsd.	52,61 Tsd.	27,20 Tsd.	22,98 Tsd.	17,10 Tsd.	14,28 Tsd.
Max. Verlust [%]	-0,8630	-3,085	-22,24	-24,68	-35,44	-35,44
Max. Verlustperiode (Handelstage)	2	18	91	144	695	695
Max. Verlustperiode (Kalendertage)	2	28	136	209	1.004	1.004

Quotes

Geld (22:00)37,42
Brief (22:00)37,44
Spread (in %)0,0200 (0,05 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs37,38
Tageshoch37,38
Tagestief37,22
Kurs (09:24)37,22
Umsatz EUR22.332,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,28
Vortag-Tief37,16
Vortag-Schlusskurs37,16

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}