Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	15.05.	978	40.234,92
Hannover	40,88EUR	15.05.	22	899,36
Düsseldorf	40,94EUR	15.05.
Frankfurt	40,94EUR	15.05.
Hamburg	41,08EUR	15.05.
München	41,08EUR	15.05.
L&S	40,72EUR	15.05.
Quotrix	41,06EUR	15.05.
Stuttgart	40,86EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-0,15	+6,75	-10,10	-26,03	-14,52
Volatilität [%]	14,01	22,08	19,84	19,90	20,18	19,12
Sharpe-Ratio	4,489	-0,0675	0,6750	-0,5373	-0,4928	-0,1723
Hoch	41,76	42,02	45,12	48,74	55,64	58,50
Tief	40,56	39,90	34,50	34,50	34,50	34,50
Hist. Kurs	40,62	41,20	38,54	45,76	55,62	48,13
∅-Preis	41,08	41,07	40,18	42,59	43,72	47,29
∅-Volumen	33,57 Tsd.	23,22 Tsd.	31,66 Tsd.	26,29 Tsd.	19,15 Tsd.	15,31 Tsd.
Max. Verlust [%]	-1,248	-4,121	-11,30	-24,68	-34,51	-35,44
Max. Verlustperiode (Handelstage)	1	14	42	220	758	771
Max. Verlustperiode (Kalendertage)	1	21	65	318	1.093	1.113

Quotes

Geld (15.05.)40,82
Brief (15.05.)40,84
Spread (in %)0,0200 (0,05 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,10
Tageshoch41,14
Tagestief41,08
Kurs (15.05.2026)41,14
Umsatz EUR40.234,92
Gehand. Stk.978

Kursdaten Vortag

Vortag-Eröffnung41,16
Vortag-Hoch41,76
Vortag-Tief41,16
Vortag-Schlusskurs41,66

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}