Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	24.10.	3.079	123.160,00
L&S	40,04EUR	24.10.	281	11.251,24
Düsseldorf	40,56EUR	24.10.
Frankfurt	40,56EUR	24.10.
Hannover	39,76EUR	24.10.
München	40,70EUR	24.10.
Berlin	39,64EUR	24.10.
Quotrix	40,62EUR	24.10.
Stuttgart	39,42EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	-11,50	-12,55	-8,80	-16,27	-11,07
Volatilität [%]	67,24	33,38	19,47	22,02	19,26	19,02
Sharpe-Ratio	-8,023	-3,953	-1,241	-0,3417	-0,2900	-0,1239
Hoch	44,18	45,20	48,74	48,74	56,44	58,50
Tief	39,30	39,30	39,30	39,30	39,30	39,30
Hist. Kurs	44,12	45,20	45,74	43,86	47,77	44,98
∅-Preis	43,40	44,14	45,73	44,65	46,00	48,12
∅-Volumen	33,28 Tsd.	20,77 Tsd.	16,21 Tsd.	19,58 Tsd.	14,16 Tsd.	12,76 Tsd.
Max. Verlust [%]	-8,330	-10,40	-16,29	-16,29	-30,09	-30,09
Max. Verlustperiode (Handelstage)	3	21	82	85	633	633
Max. Verlustperiode (Kalendertage)	3	29	114	126	909	909

Quotes

Geld (24.10.)40,10
Brief (24.10.)40,12
Spread (in %)0,0200 (0,05 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs40,60
Tageshoch40,64
Tagestief39,30
Kurs (24.10.2025)40,00
Umsatz EUR123.160,00
Gehand. Stk.3.079

Kursdaten Vortag

Vortag-Eröffnung41,30
Vortag-Hoch41,48
Vortag-Tief40,06
Vortag-Schlusskurs40,50

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}