Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	27.01.	600	22.332,00
Düsseldorf	37,32EUR	27.01.
Frankfurt	37,34EUR	27.01.
Hamburg	37,34EUR	27.01.
Hannover	37,40EUR	27.01.
München	37,34EUR	27.01.
L&S	37,38EUR	27.01.
Quotrix	37,40EUR	27.01.
Stuttgart	37,42EUR	27.01.
Berlin	37,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+1,19	-18,33	-9,59	-27,50	-22,34
Volatilität [%]	18,93	17,99	20,57	24,28	20,43	19,83
Sharpe-Ratio	0,3249	0,1338	-2,069	-0,4152	-0,5320	-0,2627
Hoch	37,34	37,80	46,98	48,56	56,48	57,92
Tief	36,46	36,46	36,46	36,46	36,46	36,46
Hist. Kurs	36,94	36,90	45,72	41,30	51,50	48,08
∅-Preis	36,75	37,02	41,45	43,41	44,95	47,72
∅-Volumen	993,60	727,55	2,18 Tsd.	1,98 Tsd.	2,12 Tsd.	2,42 Tsd.
Max. Verlust [%]	-1,299	-3,545	-22,39	-24,92	-35,45	-36,59
Max. Verlustperiode (Handelstage)	3	16	89	143	696	960
Max. Verlustperiode (Kalendertage)	3	24	132	208	1.004	1.378

Kursdaten

Eröffnungskurs37,34
Tageshoch37,34
Tagestief37,34
Kurs (27.01.2026)37,34

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch36,98
Vortag-Tief36,98
Vortag-Schlusskurs36,98

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}