Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	15.05.	978	40.234,92
Hannover	40,88EUR	15.05.	22	899,36
Düsseldorf	40,94EUR	15.05.
Frankfurt	40,94EUR	15.05.
Hamburg	41,08EUR	15.05.
München	41,08EUR	15.05.
L&S	40,72EUR	15.05.
Quotrix	41,06EUR	15.05.
Stuttgart	40,86EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-0,53	+6,50	-10,42	-26,47	-14,94
Volatilität [%]	9,482	20,65	24,89	23,75	21,81	20,60
Sharpe-Ratio	6,591	-0,3228	0,5656	-0,4284	-0,4480	-0,1487
Hoch	41,24	41,72	45,10	48,56	55,70	57,92
Tief	40,42	40,04	36,46	36,46	36,46	36,46
Hist. Kurs	40,42	41,16	38,44	45,70	55,68	48,13
∅-Preis	40,90	40,94	40,14	42,57	43,72	47,27
∅-Volumen	1,21 Tsd.	906,30	1,16 Tsd.	2,07 Tsd.	2,11 Tsd.	2,35 Tsd.
Max. Verlust [%]	-0,7274	-3,842	-11,22	-24,92	-34,52	-36,59
Max. Verlustperiode (Handelstage)	2	7	44	219	761	1.036
Max. Verlustperiode (Kalendertage)	2	9	67	317	1.095	1.487

Kursdaten

Eröffnungskurs40,94
Tageshoch40,94
Tagestief40,94
Kurs (15.05.2026)40,94

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,04
Vortag-Tief41,04
Vortag-Schlusskurs41,04

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}