Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	27.01.	600	22.332,00
Düsseldorf	37,32EUR	27.01.
Frankfurt	37,34EUR	27.01.
Hamburg	37,34EUR	27.01.
Hannover	37,40EUR	27.01.
München	37,34EUR	27.01.
L&S	37,38EUR	27.01.
Quotrix	37,40EUR	27.01.
Stuttgart	37,42EUR	27.01.
Berlin	37,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+1,19	-18,19	-9,51	-27,11	-23,23
Volatilität [%]	23,64	19,68	22,23	27,51	22,17	20,34
Sharpe-Ratio	0,4365	0,1739	-1,874	-0,3301	-0,4646	-0,2615
Hoch	37,32	37,56	46,96	48,50	56,28	58,46
Tief	36,26	36,26	36,26	36,26	36,26	36,26
Hist. Kurs	36,92	36,88	45,62	41,24	51,20	48,61
∅-Preis	36,69	36,94	41,47	43,40	44,86	47,67
∅-Volumen	1,07 Tsd.	268,20	397,15	199,36	79,24	61,21
Max. Verlust [%]	-1,788	-3,461	-22,79	-25,24	-35,57	-36,05
Max. Verlustperiode (Handelstage)	3	8	89	143	695	954
Max. Verlustperiode (Kalendertage)	3	12	132	208	1.000	1.369

Kursdaten

Eröffnungskurs37,32
Tageshoch37,32
Tagestief37,32
Kurs (27.01.2026)37,32

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch36,98
Vortag-Tief36,98
Vortag-Schlusskurs36,98

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}