Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	24.10.	3.079	123.160,00
L&S	40,04EUR	24.10.	281	11.251,24
Düsseldorf	40,56EUR	24.10.
Frankfurt	40,56EUR	24.10.
Hannover	39,76EUR	24.10.
München	40,70EUR	24.10.
Berlin	39,64EUR	24.10.
Quotrix	40,62EUR	24.10.
Stuttgart	39,42EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	-10,94	-12,88	-8,67	-14,43	-10,38
Volatilität [%]	63,15	33,92	21,11	22,96	19,49	18,79
Sharpe-Ratio	-8,787	-3,687	-1,172	-0,3179	-0,2492	-0,1156
Hoch	44,32	45,26	48,76	48,76	56,58	58,48
Tief	39,26	39,26	39,26	39,26	39,14	39,14
Hist. Kurs	44,20	44,96	45,96	43,84	46,79	44,68
∅-Preis	43,34	44,10	45,72	44,63	45,98	48,05
∅-Volumen	1,26 Tsd.	1,17 Tsd.	930,96	1,37 Tsd.	1,01 Tsd.	901,87
Max. Verlust [%]	-8,458	-9,964	-16,36	-16,36	-30,65	-30,67
Max. Verlustperiode (Handelstage)	2	21	82	85	635	892
Max. Verlustperiode (Kalendertage)	3	29	114	126	910	1.274

Quotes

Geld (24.10.)40,04
Brief (24.10.)40,14
Spread (in %)0,1000 (0,25 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs40,52
Tageshoch40,70
Tagestief39,26
Kurs (24.10.2025)40,04
Umsatz EUR11.251,24
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung43,96
Vortag-Hoch44,06
Vortag-Tief39,92
Vortag-Schlusskurs40,48

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}