Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,22EUR	27.01.	600	22.332,00
Düsseldorf	37,32EUR	27.01.
Frankfurt	37,34EUR	27.01.
Hamburg	37,34EUR	27.01.
Hannover	37,40EUR	27.01.
München	37,34EUR	27.01.
L&S	37,38EUR	27.01.
Quotrix	37,40EUR	27.01.
Stuttgart	37,42EUR	27.01.
Berlin	37,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+0,97	-18,56	-13,27	-27,64	-22,94
Volatilität [%]	16,84	16,32	21,16	22,95	19,75	18,85
Sharpe-Ratio	7,844	0,3920	-1,979	-0,6082	-0,5521	-0,2888
Hoch	37,58	38,00	47,26	48,76	56,58	58,48
Tief	35,50	35,50	35,50	35,50	35,50	35,50
Hist. Kurs	36,44	37,02	45,90	43,10	51,66	48,51
∅-Preis	36,83	37,02	41,41	43,40	44,93	47,70
∅-Volumen	223,80	917,14	1,43 Tsd.	1,41 Tsd.	1,13 Tsd.	961,26
Max. Verlust [%]	-0,9751	-2,982	-22,24	-24,71	-35,60	-35,62
Max. Verlustperiode (Handelstage)	1	17	91	144	697	954
Max. Verlustperiode (Kalendertage)	1	27	136	209	1.005	1.369

Quotes

Geld (27.01.)37,38
Brief (27.01.)37,46
Spread (in %)0,0800 (0,21 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs37,24
Tageshoch37,58
Tagestief37,08
Kurs (27.01.2026)37,38

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch37,34
Vortag-Tief36,96
Vortag-Schlusskurs37,22

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}