Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,14EUR	15.05.	978	40.234,92
Hannover	40,88EUR	15.05.	22	899,36
Düsseldorf	40,94EUR	15.05.
Frankfurt	40,94EUR	15.05.
Hamburg	41,08EUR	15.05.
München	41,08EUR	15.05.
L&S	40,72EUR	15.05.
Quotrix	41,06EUR	15.05.
Stuttgart	40,86EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-0,24	+6,48	-9,52	-26,38	-14,35
Volatilität [%]	11,62	19,75	25,54	23,64	21,33	19,65
Sharpe-Ratio	5,989	-0,1603	0,5541	-0,3879	-0,4608	-0,1588
Hoch	41,26	41,78	45,08	48,54	55,80	56,90
Tief	40,50	40,02	36,36	36,36	36,36	36,36
Hist. Kurs	40,50	41,18	38,58	45,40	55,80	47,96
∅-Preis	40,87	40,99	40,14	42,63	43,77	47,32
∅-Volumen	169,33	244,19	61,21	29,76	51,53	63,39
Max. Verlust [%]	-0,4363	-3,752	-11,22	-25,09	-34,84	-36,10
Max. Verlustperiode (Handelstage)	2	7	43	219	761	1.029
Max. Verlustperiode (Kalendertage)	2	9	68	317	1.095	1.477

Quotes

Geld (15.05.)40,82
Brief (15.05.)40,92
Spread (in %)0,1000 (0,24 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs41,08
Tageshoch41,08
Tagestief41,08
Kurs (15.05.2026)41,08

Kursdaten Vortag

Vortag-Eröffnung41,10
Vortag-Hoch41,10
Vortag-Tief41,10
Vortag-Schlusskurs41,10

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}