Elisa Oyj Aktie - Aktienkurs - FI0009007884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,10EUR	26.10.	488	15.664,80
Quotrix	32,20EUR	26.10.	20	644,00
Düsseldorf	32,16EUR	26.10.
Frankfurt	32,58EUR	26.10.
Hamburg	32,54EUR	26.10.
Hannover	32,60EUR	26.10.
München	32,66EUR	26.10.
L&S	32,20EUR	26.10.
Stuttgart	32,20EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	-13,30	-22,78	-18,32	-18,77	-39,25
Volatilität [%]	59,49	36,29	24,72	22,94	21,33	20,16
Sharpe-Ratio	-9,453	-4,472	-1,918	-0,8049	-0,2934	-0,4768
Hoch	35,92	37,36	42,04	45,24	48,92	56,64
Tief	32,04	32,04	32,04	32,04	32,04	32,04
Hist. Kurs	35,66	37,14	41,70	39,42	39,64	53,00
∅-Preis	34,59	35,49	37,28	38,50	42,01	45,76
∅-Volumen	9,10 Tsd.	4,05 Tsd.	2,67 Tsd.	2,66 Tsd.	1,07 Tsd.	924,07
Max. Verlust [%]	-9,147	-12,56	-22,13	-27,50	-33,32	-42,32
Max. Verlustperiode (Handelstage)	3	17	111	156	510	1.146
Max. Verlustperiode (Kalendertage)	3	23	155	221	736	1.640

Quotes

Geld (26.10.)32,20
Brief (26.10.)32,22
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.145
Brief Stk.523

Kursdaten

Eröffnungskurs32,70
Tageshoch32,74
Tagestief32,04
Kurs (26.10.2026)32,20

Kursdaten Vortag

Vortag-Eröffnung33,90
Vortag-Hoch34,02
Vortag-Tief32,56
Vortag-Schlusskurs32,58

Stammdaten

WertpapiertypAktie
ISINFI0009007884
WKN615402
HerkunftFinnland
NotierungseinheitStück
BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}