Elisa Oyj
Registered Shares Class A o.N.
ISIN: FI0009007884WKN: 615402Symbol: EIAWährung: EUR
37,20 EUR
+0,11 %
+0,04
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,16EUR | 07:05 | ||
| Tradegate | 37,16EUR | 09.12. | 1 | 37,16 |
| Düsseldorf | 37,18EUR | 09.12. | ||
| Frankfurt | 37,20EUR | 09.12. | ||
| Hannover | 37,18EUR | 09.12. | ||
| München | 37,30EUR | 09.12. | ||
| Berlin | 37,20EUR | 09.12. | ||
| Quotrix | 37,20EUR | 09.12. | ||
| Stuttgart | 37,14EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -4,27 | -19,79 | -12,22 | -26,80 | |
| Volatilität [%] | 10,04 | 14,37 | 19,76 | 22,21 | 19,22 | |
| Sharpe-Ratio | -1,843 | -3,776 | -2,191 | -0,5695 | -0,5459 | |
| Hoch | 37,60 | 39,24 | 48,62 | 48,62 | 56,54 | |
| Tief | 36,94 | 36,94 | 36,94 | 36,94 | 36,94 | |
| Hist. Kurs | 37,26 | 38,86 | 46,38 | 42,38 | 50,82 | |
| ∅-Preis | 37,29 | 38,09 | 43,73 | 44,02 | 45,54 | |
| ∅-Volumen | 218,89 | 137,86 | 52,87 | |||
| Max. Verlust [%] | -0,8538 | -4,375 | -22,90 | -22,90 | -34,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 114 | 667 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 160 | 160 | 956 |
Kursdaten
- Eröffnungskurs37,24
- Tageshoch37,50
- Tagestief37,18
- Kurs (09.12.2025)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,36
- Vortag-Hoch37,42
- Vortag-Tief37,14
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009007884
- WKN615402
- HerkunftFinnland
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}