Finnair Oyj
Registered Shares EO 85,-
ISIN: FI4000567029WKN: A403WVSymbol: FAI0Währung: EUR
2,890 EUR
-1,63 %
-0,048
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,890EUR | 18:35 | 700 | 2.023,00 |
| Tradegate | 2,890EUR | 16:32 | 670 | 1.936,30 |
| Düsseldorf | 2,924EUR | 08:12 | ||
| München | 2,970EUR | 08:05 | ||
| Berlin | 2,932EUR | 08:06 | ||
| Frankfurt | 2,932EUR | 08:04 | ||
| Quotrix | 2,954EUR | 07:57 | ||
| Stuttgart | 2,894EUR | 15:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -7,90 | -38,64 | -94,70 | -96,14 | -99,60 |
| Volatilität [%] | 30,76 | 29,78 | 68,94 | 153,72 | 96,16 | 99,86 |
| Sharpe-Ratio | -2,038 | -2,703 | -1,105 | -2,111 | -1,089 | -1,049 |
| Hoch | 3,050 | 3,230 | 5,210 | 58,85 | 76,90 | 792,50 |
| Tief | 2,926 | 2,882 | 2,860 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 2,968 | 3,138 | 4,710 | 54,50 | 74,86 | 730,50 |
| Gehand. Stk. | 5,40 Tsd. | 87,23 Tsd. | 654,01 Tsd. | 1,39 Mio. | 5,09 Mio. | 15,37 Mio. |
| Max. Verlust | -2,972 | -10,77 | -44,26 | -95,10 | -96,25 | -99,62 |
Quotes
- Geld (18:00)2,882
- Brief (18:00)2,920
- Spread (in %)0,0380 (1,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,890
- Tageshoch2,890
- Tagestief2,890
- Kurs (16:32)2,890
- Umsatz EUR1.936,30
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung3,048
- Vortag-Hoch3,050
- Vortag-Tief2,938
- Vortag-Schlusskurs2,938
Stammdaten
- WertpapiertypAktie
- ISINFI4000567029
- WKNA403WV
- BranchenFluggesellschaften, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}